ประวัติ ศาสตร์ เรียลอิหร่าน / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /MWK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 0.0416883 ควาชามาลาวี

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.0012555 ควาชามาลาวี

ประวัติราคา MWK / IRR

Date IRR/MWK
0.0012609
0.0012629
0.0012576
0.0012588
0.0012620
0.0012604
0.0012612
0.0012835
0.0013102
0.0013219
0.0013246
0.0013212
0.0013213
0.0013112
0.0013190
0.0013197
0.0013235
0.0013182
0.0013132
0.0013136
0.0013209
0.0410936
0.0412123
0.0412142
0.0412554
0.0411349
0.0411877
0.0412412
0.0412344
0.0412744
0.0411769
0.0411994
0.0411661
0.0412061
0.0411975
0.0411819
0.0412086
0.0412004
0.0412596
0.0412370
0.0412537
0.0412249
0.0412754
0.0412314
0.0412254
0.0412105
0.0411924
0.0412378
0.0411766
0.0412046
0.0411760
0.0412167
0.0411692
0.0411998
0.0411616
0.0412003
0.0411774
0.0411971
0.0412025
0.0410122
0.0410441
0.0411814
0.0409659
0.0411666
0.0411776
0.0412351
0.0411861
0.0410598
0.0412352
0.0412293
0.0412115
0.0411809
0.0411599
0.0411404
0.0412025
0.0412473
0.0412590
0.0412105
0.0412061
0.0411971
0.0411844
0.0410152
0.0410915
0.0410154
0.0412616
0.0411954
0.0412474
0.0412187
0.0412012
0.0412133
0.0411710
0.0411929
0.0411927
0.0412069
0.0412113
0.0412100
0.0412098
0.0411929
0.0411811
0.0412171
0.0411985
0.0411749
0.0411641
0.0411959
0.0412208
0.0411808
0.0411974
0.0411761
0.0411668
0.0411669
0.0411550
0.0410463
0.0412108
0.0412500
0.0412100
0.0412773
0.0412665
0.0412916
0.0412916
0.0410984
0.0413173
0.0412848
0.0401522
0.0400484
0.0400651
0.0400436
0.0399735
0.0400443
0.0400910
0.0400174
0.0400216
0.0399629
0.0400306
0.0400928
0.0398891
0.0398152
0.0398491
0.0398530
0.0398503
0.0398220
0.0263710
0.0266140
0.0270098
0.0272344
0.0273917
0.0274114
0.0256005
0.0256704
0.0262748
0.0259899
0.0252655
0.0256908
0.0255811
0.0256009
0.0246794
0.0248954
0.0249022
0.0250824
0.0249051
0.0248729
0.0240894
0.0242405
0.0242122
0.0242484
0.0242598
0.0242686
0.0242538
0.0242473
0.0242508
0.0242058
0.0242707
0.0248153
0.0240623
0.0242817
0.0246577
0.0242822
0.0243158
0.0243328
0.0244457
0.0245389
0.0244802
0.0244588
0.0244916
0.0248115
0.0248246
0.0244903
0.0242015
0.0242546
0.0241930
0.0242194
0.0242227
0.0241670
0.0241643
0.0240850
0.0242841
0.0241715
0.0242767
0.0242500
0.0242521
0.0242022
0.0242079
0.0242324
0.0241649
0.0241878
0.0242291
0.0242508
0.0242965
0.0242335
0.0241065
0.0241326
0.0241766
0.0193195
0.0192039
0.0192801
0.0192494
0.0193193
0.0192503
0.0192346
0.0193214
0.0191003
0.0190233
0.0191505
0.0190238
0.0189724
0.0190037
0.0193437
0.0193125
0.0193700
0.0193129
0.0192899
0.0192038
0.0192611
0.0193655
0.0192709
0.0193110
0.0193118
0.0193006
0.0193053
0.0193202
0.0193361
0.0193431
0.0193398
0.0193469
0.0193454
0.0192763
0.0192804
0.0192543
0.0192528
0.0192422
0.0192844
0.0192817
0.0192774
0.0191147
0.0191754
0.0191523
0.0192353
0.0191427
0.0189936
0.0190018
0.0189430
0.0189426
0.0188236
0.0189160
0.0188999
0.0188477
0.0187616
0.0186502
0.0186416
0.0186300
0.0186365
0.0186438
0.0185633
0.0185607
0.0185631
0.0185062
0.0184236
0.0185251
0.0183887
0.0183824
0.0183193
0.0183572
0.0183611
0.0183197
0.0181980
0.0181685
0.0182037
0.0181357
0.0181049
0.0179758
0.0179800
0.0179023
0.0179330
0.0179269
0.0178895
0.0178296
0.0178126
0.0178516
0.0178229
0.0177894
0.0177628
0.0178079
0.0177096
0.0176077
0.0175794
0.0175830
0.0174550
0.0174548
0.0174589
0.0175119
0.0175098
0.0175606
0.0175042
0.0175734
0.0174429
0.0174738
0.0175276
0.0174984
0.0175268
0.0175026
0.0174108
0.0174740
0.0174775
0.0173974
0.0174571
0.0174713
0.0174925
0.0174314
0.0175250
0.0174313
0.0174902
0.0174439
0.0175040
0.0174763
0.0174800
0.0174534
0.0175720
0.0173841
0.0173798
0.0174540
0.0174374
0.0174749
0.0174285
0.0174038
0.0173886
0.0173376
0.0174482
0.0173968
0.0174089
0.0170754
0.0174002
0.0172285
0.0172188
0.0173676
0.0173153
0.0173152
0.0174236
0.0178732
0.0180515
0.0181787
0.0180039
0.0180602
0.0180499
0.0180930
0.0177047
0.0179699
0.0169142
0.0170700
0.0171155
0.0173899
0.0174086
0.0173012
0.0172937
0.0172550
0.0171886
0.0171970
0.0172184
0.0173010
0.0173043
0.0173024
0.0173025
0.0172926
0.0172917
0.0172898
0.0172898
0.0170774
0.0169478
0.0184427
0.0175940
0.0173949
0.0173753
0.0174537
0.0171135
0.0171163
0.0171113
0.0171147
0.0171139
0.0171115
0.0171111
0.0171135
0.0168505
0.0168498
0.0168471
0.0168465
0.0168472
0.0168460
0.0168479
0.0168488
0.0165548
0.0165751
0.0166634
0.0167818
0.0169213
0.0170496
0.0179206
0.0170132
0.0184496
0.0173682
0.0170857
0.0171236
0.0171310
0.0192253
0.0197370
0.0193731
0.0194084
0.0192847
0.0192965
0.0192916
0.0193374
0.0193373
0.0194313
0.0194751
0.0195377
0.0195986
0.0196253
0.0196889
0.0201093
0.0201952
0.0203077
0.0203373
0.0204061
0.0206059
0.0206019
0.0208495
0.0209031
0.0208883
0.0208893
0.0209426
0.0209954
0.0211641
0.0215308
0.0215755
0.0217018
0.0217580
0.0217429
0.0218000
0.0218375
0.0220875
0.0220809
0.0220710
0.0221600
0.0222269
0.0221902
0.0222197
0.0222849
0.0223590
0.0223283
0.0224899
0.0223806
0.0223370
0.0224138
0.0223720
0.0224086
0.0224085
0.0224224
0.0223484
0.0224188
0.0224198
0.0224036
0.0224082
0.0224021
0.0224102
0.0224100
0.0224156
0.0224185
0.0224368
0.0224344
0.0224051
0.0223509
0.0224323
0.0224211
0.0223842
0.0224465
0.0224728
0.0225217
0.0225971
0.0225337
0.0225257
0.0225601
0.0226757
0.0227185
0.0228272
0.0240215
0.0240072
0.0239976
0.0240125
0.0239998
0.0240548
0.0239703
0.0239508
0.0240039
0.0239923
0.0239709
0.0239670
0.0238922
0.0237103
0.0234114
0.0234808
0.0232539
0.0232034
0.0232954
0.0226837
0.0232424
0.0232402
0.0230080
0.0226034
0.0225700
0.0224213
0.0225489
0.0224166
0.0225868
0.0225810
0.0225107
0.0232141
0.0241629
0.0248285
0.0248651
0.0246486
0.0240095
0.0242388
0.0235820
0.0224639
0.0222762
0.0216935
0.0213244
0.0210374
0.0206773
0.0200440
0.0199273
0.0195612
0.0189411
0.0188493
0.0185494
0.0185351
0.0183884
0.0184898
0.0183778
0.0186626
0.0186345
0.0188020
0.0187825
0.0185992
0.0183272
0.0180092
0.0172636
0.0173859
0.0156259
0.0153243
0.0153390
0.0151318
0.0151540
0.0149829
0.0151257
0.0151979
0.0154796
0.0154379
0.0155242
0.0155747
0.0155989
0.0155882
0.0157173
0.0159029
0.0157229
0.0158064
0.0157090
0.0159043
0.0160152
0.0162621
0.0161392
0.0162026
0.0165713
0.0166594
0.0167661
0.0169512
0.0168937
0.0172677
0.0172988
0.0176946
0.0178876
0.0181682
0.0183641
0.0181186
0.0171397
0.0171991
0.0172602
0.0171556
0.0163777
0.0150194
0.0151559
0.0150349
0.0149094
0.0147919
0.0148310
0.0149500
0.0149793
0.0149996
0.0150349
0.0150850
0.0151729
0.0152307
0.0152722
0.0153043
0.0154103
0.0153811
0.0153797
0.0154037
0.0153776
0.0153988
0.0154696
0.0154182
0.0153808
0.0154437
0.0155387
0.0154998
0.0162807
0.0161113
0.0164372
0.0168443
0.0170479
0.0170692
0.0169646
0.0170263
0.0171820
0.0172797
0.0176990
0.0176630
0.0176955
0.0170987
0.0171907
0.0173926
0.0171153
0.0166298
0.0165677
0.0165446
0.0161208
0.0159821
0.0158001
0.0149273
0.0148507
0.0149548
0.0148658
0.0145653
0.0134305
0.0132986
0.0132845
0.0132451
0.0133649
0.0133420
0.0133404
0.0133382
0.0269024
0.0269450
0.0270844
0.0270072
0.0267291
0.0267659
0.0265427
0.0264794
0.0267710
0.0271474
0.0293340
0.0321576
0.0318688
0.0326488
0.0337876
0.0327974
0.0323205
0.0315486
0.0316030
0.0308433
0.0307976
0.0306091
0.0308575
0.0300851
0.0292719
0.0293357
0.0289913
0.0281975
0.0269238
0.0264315
0.0266021
0.0272084
0.0264613
0.0267597
0.0266574
0.0267130
0.0261220
0.0253845
0.0256361
0.0257212
0.0250818
0.0252875
0.0245558
0.0248431
0.0240678
0.0241242
0.0229551
0.0226564
0.0224502
0.0223564
0.0224065
0.0223784
0.0223084
0.0222987
0.0223042
0.0219330
0.0220084
0.0220157
0.0221052
0.0213222
0.0213062
0.0211287
0.0204577
0.0204888
0.0168873
0.0135545
0.0140098
0.0140371
0.0140896
0.0141108
0.0140173
0.0141190
0.0139886
0.0140743
0.0140523
0.0140441
0.0141949
0.0143589
0.0146021
0.0145910
0.0144428
0.0146471
0.0147745
0.0146798
0.0148475
0.0150608
0.0150805
0.0179033
0.0178793
0.0151231
0.0152412
0.0155755
0.0155978
0.0157357
0.0155750
0.0154883
0.0154290
0.0154778
0.0147557
0.0150050
0.0150395
0.0150036
0.0150265
0.0143162
0.0142142
0.0142283
0.0144264
0.0142907
0.0142495
0.0138121
0.0131870
0.0141981
0.0143396
0.0142050
0.0141866
0.0143623
0.0143481
0.0144895
0.0144639
0.0144883
0.0144387
0.0144336
0.0146060
0.0146999
0.0146482
0.0146499
0.0147070
0.0145981
0.0147002
0.0146717
0.0146840
0.0146045
0.0144727
0.0145757
0.0146122
0.0145245
0.0145364
0.0145747
0.0145266
0.0145604
0.0146737
0.0145925
0.0145792
0.0145484
0.0145242
0.0143975
0.0144698
0.0147467
0.0147667
0.0151215
0.0151650
0.0150833
0.0151728
0.0151939
0.0150982
0.0151893
0.0151977
0.0151845
0.0151933
0.0151449
0.0151489
0.0150709
0.0151113
0.0151076
0.0151165
0.0150630
0.0152324
0.0152226
0.0152724
0.0152705
0.0152769
0.0152741
0.0152754
0.0152168
0.0153094
0.0152815
0.0152859
0.0153091
0.0153155
0.0153707
0.0153035
0.0148518
0.0147701
0.0148388
0.0148164
0.0147727
0.0147950
0.0146556
0.0146645
0.0144078
0.0144286
0.0143007
0.0144216
0.0143059
0.0143267
0.0142612
0.0142880
0.0143297
0.0142301
0.0142120
0.0143186
0.0143783
0.0139878
0.0140885
0.0142535
0.0141708
0.0140181
0.0142279
0.0142236
0.0142394
0.0141037
0.0138771
0.0141065
0.0145597
0.0145118
0.0147848
0.0148988
0.0148832
0.0144864
0.0144990
0.0142933
0.0142427
0.0140558
0.0138774
0.0141999
0.0141298
0.0143931
0.0144184
0.0143616
0.0143613
0.0144861
0.0146792
0.0147510
0.0148058
0.0146241
0.0144183
0.0143227
0.0143296
0.0143613
0.0145528
0.0143290
0.0142945
0.0141373
0.0140401
0.0140455
0.0140451
0.0142832
0.0142503
0.0146574
0.0146712
0.0146091
0.0146458
0.0147073
0.0144723
0.0146782
0.0146399
0.0147360
0.0150583
0.0151157
0.0151458
0.0153023
0.0153065
0.0153814
0.0154410
0.0152259
0.0152473
0.0151068
0.0150349
0.0153229
0.0151823
0.0152695
0.0151798
0.0151690
0.0150002
0.0155896
0.0155022
0.0153630
0.0153222
0.0151756
0.0151284
0.0152859
0.0150631
0.0150238
0.0148952
0.0148170
0.0148466
0.0150026
0.0149289
0.0150496
0.0149878
0.0149368
0.0148869
0.0147405
0.0149593
0.0149756
0.0149477
0.0148639
0.0149443
0.0148616
0.0149199
0.0149262
0.0148558
0.0149103
0.0149171
0.0149160
0.0149168
0.0149425
0.0149147
0.0148910
0.0149394
0.0149929
0.0150781
0.0151133
0.0150806
0.0150545
0.0150515
0.0150445
0.0149983
0.0150403
0.0150425
0.0150729
0.0150648
0.0150082
0.0150295
0.0149717
0.0151087
0.0151070
0.0150933
0.0150194
0.0149983
0.0151010
0.0150945
0.0151074
0.0149908
0.0149372
0.0150621
0.0151305
0.0149798
0.0150619
0.0150050
0.0150060
0.0150343
0.0150026
0.0154041
0.0149614
0.0149590
0.0149518
0.0148642
0.0150545
0.0150055
0.0148969
0.0147864
0.0148215
0.0149145
0.0149365
0.0148109
0.0149792
0.0148686
0.0149186
0.0148676
0.0149374
0.0148035
0.0149922
0.0149679
0.0150019
0.0151425
0.0150812
0.0150448
0.0151551
0.0151409
0.0149017
0.0151461
0.0152129