ประวัติ ศาสตร์ เรียลอิหร่าน / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IRR /VND ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลอิหร่าน = 2.309274 ดองเวียดนาม

ขั้นต่ำใน

1 เรียลอิหร่าน = 0.019093 ดองเวียดนาม

ประวัติราคา VND / IRR

Date IRR/VND
0.019120
0.019093
0.019118
0.019113
0.019141
0.019106
0.019157
0.019480
0.019915
0.020060
0.020072
0.020028
0.020046
0.019904
0.020015
0.020016
0.020061
0.020030
0.019897
0.019894
0.019904
0.620227
0.617086
0.615885
0.618211
0.622176
0.624056
0.624300
0.624299
0.624977
0.625573
0.625013
0.625776
0.626108
0.626273
0.625655
0.624667
0.624809
0.625388
0.626109
0.626377
0.626604
0.628302
0.627630
0.627476
0.628136
0.626110
0.625388
0.624320
0.622741
0.621541
0.622297
0.621132
0.620243
0.620704
0.620242
0.622171
0.618788
0.618648
0.616051
0.613335
0.616136
0.614694
0.614291
0.617340
0.614751
0.613535
0.610804
0.607493
0.609051
0.606228
0.606151
0.607960
0.604839
0.605507
0.603506
0.600951
0.595902
0.601489
0.603326
0.602790
0.603224
0.602365
0.601110
0.602970
0.602792
0.603980
0.603817
0.601761
0.601376
0.602363
0.601002
0.590174
0.590531
0.583491
0.584866
0.582898
0.586496
0.590785
0.590901
0.593302
0.596814
0.596063
0.600585
0.601829
0.602638
0.603966
0.604834
0.604710
0.604653
0.603865
0.602638
0.604914
0.604990
0.605094
0.603148
0.602557
0.605068
0.598817
0.593287
0.590095
0.588607
0.588199
0.586352
0.587337
0.586962
0.582754
0.581158
0.580062
0.583587
0.584234
0.581710
0.579142
0.576391
0.573515
0.576230
0.573964
0.573893
0.573715
0.571989
0.576731
0.576537
0.581297
0.582255
0.579333
0.577385
0.576511
0.577526
0.577010
0.569586
0.570054
0.570054
0.563739
0.563224
0.560837
0.559997
0.560006
0.562752
0.559642
0.557809
0.557161
0.556186
0.555928
0.555270
0.554882
0.554492
0.555212
0.555015
0.555057
0.555796
0.555993
0.557960
0.559798
0.563074
0.570199
0.558354
0.556127
0.556195
0.559651
0.563030
0.559717
0.564758
0.565385
0.572858
0.573277
0.572679
0.583746
0.587273
0.583569
0.587308
0.586033
0.587586
0.574590
0.564553
0.565424
0.560209
0.560060
0.556120
0.555925
0.554034
0.552861
0.553257
0.552932
0.551570
0.552345
0.553705
0.551442
0.551377
0.548942
0.548623
0.549156
0.548775
0.546707
0.547549
0.544751
0.542591
0.543514
0.542759
0.540543
0.541360
0.541066
0.540292
0.539764
0.537985
0.536460
0.536095
0.536947
0.537984
0.536996
0.540935
0.539821
0.542735
0.543858
0.544661
0.537190
0.538302
0.539954
0.535553
0.537378
0.539212
0.538319
0.540053
0.539545
0.540256
0.538831
0.538086
0.539022
0.539395
0.540440
0.541841
0.544610
0.545434
0.545208
0.545423
0.545555
0.546915
0.547294
0.545908
0.544902
0.544839
0.545464
0.547602
0.547790
0.548868
0.547476
0.547793
0.547982
0.547732
0.544161
0.548116
0.547859
0.547985
0.547796
0.546785
0.545589
0.546594
0.544967
0.547982
0.548422
0.547289
0.547982
0.550009
0.548357
0.546091
0.549566
0.549438
0.551931
0.553345
0.548608
0.553474
0.550913
0.551037
0.550399
0.550524
0.549399
0.549950
0.551592
0.550731
0.550350
0.549608
0.552248
0.549240
0.550937
0.548769
0.548603
0.550498
0.549781
0.549633
0.552365
0.548126
0.547104
0.550644
0.551577
0.553632
0.549045
0.554470
0.558276
0.558460
0.556923
0.554789
0.556967
0.563464
0.555133
0.552743
0.551550
0.550710
0.550734
0.551809
0.554507
0.552369
0.550567
0.549745
0.549651
0.550831
0.549770
0.549854
0.550882
0.550754
0.546950
0.551232
0.550520
0.550616
0.552834
0.550960
0.551707
0.551389
0.551324
0.552170
0.550594
0.553275
0.549926
0.550756
0.551903
0.552364
0.550056
0.549064
0.550324
0.553747
0.551785
0.552066
0.554850
0.552768
0.554341
0.554402
0.552579
0.547409
0.555281
0.554139
0.552773
0.551479
0.550877
0.551362
0.550385
0.552356
0.550696
0.552121
0.550207
0.550818
0.551429
0.551906
0.553017
0.551981
0.549783
0.550983
0.543711
0.541958
0.549013
0.552750
0.553872
0.546684
0.546657
0.547102
0.546759
0.546654
0.546906
0.547163
0.547195
0.547008
0.547245
0.535606
0.535644
0.535377
0.535443
0.535460
0.535385
0.535272
0.535507
0.526845
0.526966
0.529395
0.531124
0.535375
0.537717
0.537953
0.538306
0.539965
0.540825
0.541273
0.541472
0.541800
0.607896
0.607875
0.608018
0.605989
0.605401
0.606283
0.606834
0.605987
0.607166
0.609917
0.610960
0.611583
0.613618
0.614345
0.616360
0.629801
0.630922
0.634245
0.637147
0.639322
0.644250
0.646035
0.652856
0.652148
0.654354
0.654116
0.655947
0.657777
0.663107
0.674405
0.675448
0.679718
0.680872
0.682012
0.683739
0.685477
0.688791
0.692015
0.691559
0.696448
0.694126
0.695209
0.695376
0.698267
0.699393
0.699087
0.699495
0.698469
0.698360
0.700054
0.697699
0.698135
0.698618
0.698993
0.699545
0.698113
0.699431
0.700247
0.701765
0.702198
0.702590
0.702761
0.702158
0.703509
0.699293
0.696793
0.697274
0.696105
0.696504
0.696771
0.702023
0.703557
0.703979
0.701082
0.706293
0.706525
0.702956
0.697261
0.700719
0.701705
0.704867
0.741437
0.741025
0.741259
0.741236
0.739942
0.739410
0.739470
0.739164
0.739533
0.741208
0.738988
0.740108
0.740929
0.743435
0.729887
0.733989
0.729225
0.728836
0.732305
0.735013
0.735673
0.735494
0.736330
0.734886
0.734088
0.736413
0.736998
0.736162
0.735456
0.738640
0.737765
0.739203
0.738252
0.740799
0.740879
0.738839
0.738739
0.739503
0.745808
0.742330
0.745257
0.748004
0.749782
0.749812
0.749025
0.748751
0.750105
0.751073
0.747036
0.747235
0.745338
0.745263
0.743876
0.744481
0.750083
0.750307
0.749766
0.750322
0.749750
0.750249
0.754351
0.744038
0.733721
0.736540
0.737957
0.738091
0.740027
0.741464
0.744862
0.747670
0.749764
0.752926
0.757480
0.766265
0.768098
0.764426
0.765033
0.764210
0.766107
0.767823
0.770077
0.768665
0.771034
0.768844
0.767641
0.770186
0.772336
0.773822
0.775408
0.776673
0.779978
0.782536
0.784068
0.787068
0.789265
0.794429
0.795934
0.794648
0.798371
0.798015
0.796805
0.795310
0.797568
0.797727
0.797329
0.797109
0.800870
0.797971
0.797997
0.796410
0.797330
0.798712
0.802812
0.803685
0.806105
0.808722
0.816043
0.819493
0.822421
0.827781
0.833192
0.833344
0.829226
0.828831
0.828029
0.828053
0.828816
0.827490
0.827043
0.833180
0.833764
0.833319
0.833516
0.834674
0.843369
0.844949
0.847469
0.847903
0.848537
0.848844
0.849235
0.849455
0.850478
0.850126
0.849921
0.852687
0.854246
0.851776
0.851436
0.851912
0.851880
0.850220
0.849247
0.845526
0.846189
0.851593
0.852281
0.852425
0.850719
0.853647
0.853080
0.850911
0.853550
0.852428
0.853693
0.851210
0.851795
0.853151
1.730129
1.734415
1.729041
1.729055
1.726231
1.707266
1.708648
1.707277
1.707296
1.705307
1.703342
1.702394
1.700290
1.697869
1.702656
1.699314
1.704115
1.703778
1.704830
1.703904
1.703204
1.697122
1.699555
1.695792
1.696690
1.696446
1.697175
1.696789
1.698689
1.700207
1.696829
1.697246
1.695397
1.690809
1.696042
1.700844
1.692354
1.698302
1.694571
1.695335
1.695057
1.694546
1.700508
1.712849
1.700024
1.701432
1.697523
1.698139
1.697489
1.697430
1.696259
1.698572
1.697877
1.693396
1.699890
1.699862
1.699472
1.697036
1.704360
1.706281
1.700187
1.701175
1.695600
1.698117
1.700871
1.697219
1.763009
1.763774
1.763744
1.764019
1.768962
1.764147
1.762401
1.763492
1.762697
1.762452
1.785182
1.854402
1.849389
1.845806
1.863758
1.881363
1.909298
1.895831
1.908398
1.917878
1.935015
2.282207
2.297877
1.936643
1.939282
1.957553
1.973264
1.978944
1.962283
1.945656
1.938310
1.943295
1.944048
1.964703
1.964040
1.965341
1.977448
1.945629
1.951934
1.945228
1.947289
1.945212
1.930701
1.889156
1.816408
1.930568
1.942169
1.931313
1.949202
1.945772
1.965021
1.967051
1.998133
1.999178
1.996570
1.999433
2.010233
2.025976
2.015319
2.022406
2.022445
2.016562
1.883124
1.883195
1.879355
1.879043
1.875944
1.877642
1.882073
1.876303
1.874557
1.875343
1.880091
1.878730
1.875339
1.877575
1.877713
1.873716
1.862139
1.873057
1.856982
1.900800
1.893765
1.948663
1.950429
1.946443
1.946576
1.949354
1.921436
1.911407
1.907623
1.909028
1.911841
1.906638
1.908201
1.894559
1.896894
1.894986
1.892132
1.892428
1.904428
1.913166
1.892415
1.902085
1.904445
1.913841
1.927827
1.919943
1.921579
1.891195
1.891200
1.918632
1.929178
1.896664
1.892285
1.866050
1.865127
1.864600
1.864393
1.866639
1.864638
1.865317
1.865855
1.844638
1.844110
1.842749
1.803102
1.802283
1.804440
1.802276
1.805604
1.801077
1.804261
1.804277
1.805212
1.808492
1.781162
1.792406
1.797834
1.796730
1.715340
1.719512
1.720137
1.720305
1.789512
1.782745
1.787848
1.796656
1.792808
1.815603
1.826786
1.836456
1.826586
1.806116
1.805762
1.801889
1.764762
1.768171
1.775466
1.789459
1.821902
1.795216
1.729336
1.780044
1.800820
1.807622
1.818015
1.822681
1.800127
1.769638
1.776731
1.724604
1.763182
1.783216
1.728713
1.702357
1.677810
1.687572
1.668404
1.673380
1.688460
1.685375
1.730267
1.707676
1.702903
1.700084
1.719041
1.723593
1.714000
1.722430
1.723750
1.761956
1.772484
1.764273
1.806592
1.822490
1.814325
1.846378
1.828200
1.829099
1.791151
1.783502
1.778106
1.756163
1.773849
1.749808
1.725685
1.740229
1.796128
1.795909
1.780822
1.768734
1.747737
1.722653
1.722706
1.710112
1.713695
1.705681
1.700385
1.700698
1.723159
1.713465
1.731126
1.723832
1.717314
1.715772
1.718732
1.718531
1.717846
1.718555
1.720793
1.721186
1.721334
1.723707
1.724943
1.724354
1.725030
1.729884
1.726265
1.732872
1.742957
1.736417
1.743623
1.748700
1.747431
1.748088
1.742554
1.736013
1.740552
1.740395
1.738439
1.738320
1.738098
1.737409
1.738990
1.738247
1.735031
1.734618
1.732548
1.734054
1.733411
1.732721
1.734914
1.734078
1.733116
1.731969
1.734348
1.732507
1.730858
1.728122
1.727647
1.728684
1.733309
1.738222
1.738874
1.737621
1.738590
1.738652
1.739017
1.740885
1.736167
1.746298
1.751556
1.744973
1.744581
1.741523
1.741972
1.743225
1.741220
1.744847
1.739840
1.742456
1.742347
1.743341
1.742514
1.742634
1.744944
1.745980
1.745913
1.750036
1.742670
1.733844
1.745363
1.745783
1.742234
1.741314
1.739527
1.750030