Lịch sử Rial Iran / Đồng Việt Nam

Lịch sử của giá hàng ngày IRR /VND kể từ Thứ ba, 9 Tháng ba 2004.

Tối đa đã đạt được

1 Rial Iran = 2.3093 Đồng Việt Nam

tối thiểu trên

1 Rial Iran = 0.3506 Đồng Việt Nam

Lịch sử giá VND / IRR

Date IRR/VND
0.6051
0.5988
0.5933
0.5901
0.5886
0.5882
0.5864
0.5873
0.5870
0.5828
0.5812
0.5801
0.5836
0.5842
0.5817
0.5791
0.5764
0.5735
0.5762
0.5740
0.5739
0.5737
0.5720
0.5767
0.5765
0.5813
0.5823
0.5793
0.5774
0.5765
0.5775
0.5770
0.5696
0.5701
0.5701
0.5637
0.5632
0.5608
0.5600
0.5600
0.5628
0.5596
0.5578
0.5572
0.5562
0.5559
0.5553
0.5549
0.5545
0.5552
0.5550
0.5551
0.5558
0.5560
0.5580
0.5598
0.5631
0.5702
0.5584
0.5561
0.5562
0.5597
0.5630
0.5597
0.5648
0.5654
0.5729
0.5733
0.5727
0.5837
0.5873
0.5836
0.5873
0.5860
0.5876
0.5746
0.5646
0.5654
0.5602
0.5601
0.5561
0.5559
0.5540
0.5529
0.5533
0.5529
0.5516
0.5523
0.5537
0.5514
0.5514
0.5489
0.5486
0.5492
0.5488
0.5467
0.5475
0.5448
0.5426
0.5435
0.5428
0.5405
0.5414
0.5411
0.5403
0.5398
0.5380
0.5365
0.5361
0.5369
0.5380
0.5370
0.5409
0.5398
0.5427
0.5439
0.5447
0.5372
0.5383
0.5400
0.5356
0.5374
0.5392
0.5383
0.5401
0.5395
0.5403
0.5388
0.5381
0.5390
0.5394
0.5404
0.5418
0.5446
0.5454
0.5452
0.5454
0.5456
0.5469
0.5473
0.5459
0.5449
0.5448
0.5455
0.5476
0.5478
0.5489
0.5475
0.5478
0.5480
0.5477
0.5442
0.5481
0.5479
0.5480
0.5478
0.5468
0.5456
0.5466
0.5450
0.5480
0.5484
0.5473
0.5480
0.5500
0.5484
0.5461
0.5496
0.5494
0.5519
0.5533
0.5486
0.5535
0.5509
0.5510
0.5504
0.5505
0.5494
0.5499
0.5516
0.5507
0.5503
0.5496
0.5522
0.5492
0.5509
0.5488
0.5486
0.5505
0.5498
0.5496
0.5524
0.5481
0.5471
0.5506
0.5516
0.5536
0.5490
0.5545
0.5583
0.5585
0.5569
0.5548
0.5570
0.5635
0.5551
0.5527
0.5516
0.5507
0.5507
0.5518
0.5545
0.5524
0.5506
0.5497
0.5497
0.5508
0.5498
0.5499
0.5509
0.5508
0.5470
0.5512
0.5505
0.5506
0.5528
0.5510
0.5517
0.5514
0.5513
0.5522
0.5506
0.5533
0.5499
0.5508
0.5519
0.5524
0.5501
0.5491
0.5503
0.5537
0.5518
0.5521
0.5548
0.5528
0.5543
0.5544
0.5526
0.5474
0.5553
0.5541
0.5528
0.5515
0.5509
0.5514
0.5504
0.5524
0.5507
0.5521
0.5502
0.5508
0.5514
0.5519
0.5530
0.5520
0.5498
0.5510
0.5437
0.5420
0.5490
0.5527
0.5539
0.5467
0.5467
0.5471
0.5468
0.5467
0.5469
0.5472
0.5472
0.5470
0.5472
0.5356
0.5356
0.5354
0.5354
0.5355
0.5354
0.5353
0.5355
0.5268
0.5270
0.5294
0.5311
0.5354
0.5377
0.5380
0.5383
0.5400
0.5408
0.5413
0.5415
0.5418
0.6079
0.6079
0.6080
0.6060
0.6054
0.6063
0.6068
0.6060
0.6072
0.6099
0.6110
0.6116
0.6136
0.6143
0.6164
0.6298
0.6309
0.6342
0.6371
0.6393
0.6442
0.6460
0.6529
0.6521
0.6544
0.6541
0.6559
0.6578
0.6631
0.6744
0.6754
0.6797
0.6809
0.6820
0.6837
0.6855
0.6888
0.6920
0.6916
0.6964
0.6941
0.6952
0.6954
0.6983
0.6994
0.6991
0.6995
0.6985
0.6984
0.7001
0.6977
0.6981
0.6986
0.6990
0.6995
0.6981
0.6994
0.7002
0.7018
0.7022
0.7026
0.7028
0.7022
0.7035
0.6993
0.6968
0.6973
0.6961
0.6965
0.6968
0.7020
0.7036
0.7040
0.7011
0.7063
0.7065
0.7030
0.6973
0.7007
0.7017
0.7049
0.7414
0.7410
0.7413
0.7412
0.7399
0.7394
0.7395
0.7392
0.7395
0.7412
0.7390
0.7401
0.7409
0.7434
0.7299
0.7340
0.7292
0.7288
0.7323
0.7350
0.7357
0.7355
0.7363
0.7349
0.7341
0.7364
0.7370
0.7362
0.7355
0.7386
0.7378
0.7392
0.7383
0.7408
0.7409
0.7388
0.7387
0.7395
0.7458
0.7423
0.7453
0.7480
0.7498
0.7498
0.7490
0.7488
0.7501
0.7511
0.7470
0.7472
0.7453
0.7453
0.7439
0.7445
0.7501
0.7503
0.7498
0.7503
0.7497
0.7502
0.7544
0.7440
0.7337
0.7365
0.7380
0.7381
0.7400
0.7415
0.7449
0.7477
0.7498
0.7529
0.7575
0.7663
0.7681
0.7644
0.7650
0.7642
0.7661
0.7678
0.7701
0.7687
0.7710
0.7688
0.7676
0.7702
0.7723
0.7738
0.7754
0.7767
0.7800
0.7825
0.7841
0.7871
0.7893
0.7944
0.7959
0.7946
0.7984
0.7980
0.7968
0.7953
0.7976
0.7977
0.7973
0.7971
0.8009
0.7980
0.7980
0.7964
0.7973
0.7987
0.8028
0.8037
0.8061
0.8087
0.8160
0.8195
0.8224
0.8278
0.8332
0.8333
0.8292
0.8288
0.8280
0.8281
0.8288
0.8275
0.8270
0.8332
0.8338
0.8333
0.8335
0.8347
0.8434
0.8449
0.8475
0.8479
0.8485
0.8488
0.8492
0.8495
0.8505
0.8501
0.8499
0.8527
0.8542
0.8518
0.8514
0.8519
0.8519
0.8502
0.8492
0.8455
0.8462
0.8516
0.8523
0.8524
0.8507
0.8536
0.8531
0.8509
0.8535
0.8524
0.8537
0.8512
0.8518
0.8532
1.7301
1.7344
1.7290
1.7291
1.7262
1.7073
1.7086
1.7073
1.7073
1.7053
1.7033
1.7024
1.7003
1.6979
1.7027
1.6993
1.7041
1.7038
1.7048
1.7039
1.7032
1.6971
1.6996
1.6958
1.6967
1.6964
1.6972
1.6968
1.6987
1.7002
1.6968
1.6972
1.6954
1.6908
1.6960
1.7008
1.6924
1.6983
1.6946
1.6953
1.6951
1.6945
1.7005
1.7128
1.7000
1.7014
1.6975
1.6981
1.6975
1.6974
1.6963
1.6986
1.6979
1.6934
1.6999
1.6999
1.6995
1.6970
1.7044
1.7063
1.7002
1.7012
1.6956
1.6981
1.7009
1.6972
1.7630
1.7638
1.7637
1.7640
1.7690
1.7641
1.7624
1.7635
1.7627
1.7625
1.7852
1.8544
1.8494
1.8458
1.8638
1.8814
1.9093
1.8958
1.9084
1.9179
1.9350
2.2822
2.2979
1.9366
1.9393
1.9576
1.9733
1.9789
1.9623
1.9457
1.9383
1.9433
1.9440
1.9647
1.9640
1.9653
1.9774
1.9456
1.9519
1.9452
1.9473
1.9452
1.9307
1.8892
1.8164
1.9306
1.9422
1.9313
1.9492
1.9458
1.9650
1.9671
1.9981
1.9992
1.9966
1.9994
2.0102
2.0260
2.0153
2.0224
2.0224
2.0166
1.8831
1.8832
1.8794
1.8790
1.8759
1.8776
1.8821
1.8763
1.8746
1.8753
1.8801
1.8787
1.8753
1.8776
1.8777
1.8737
1.8621
1.8731
1.8570
1.9008
1.8938
1.9487
1.9504
1.9464
1.9466
1.9494
1.9214
1.9114
1.9076
1.9090
1.9118
1.9066
1.9082
1.8946
1.8969
1.8950
1.8921
1.8924
1.9044
1.9132
1.8924
1.9021
1.9044
1.9138
1.9278
1.9199
1.9216
1.8912
1.8912
1.9186
1.9292
1.8967
1.8923
1.8661
1.8651
1.8646
1.8644
1.8666
1.8646
1.8653
1.8659
1.8446
1.8441
1.8427
1.8031
1.8023
1.8044
1.8023
1.8056
1.8011
1.8043
1.8043
1.8052
1.8085
1.7812
1.7924
1.7978
1.7967
1.7153
1.7195
1.7201
1.7203
1.7895
1.7827
1.7878
1.7967
1.7928
1.8156
1.8268
1.8365
1.8266
1.8061
1.8058
1.8019
1.7648
1.7682
1.7755
1.7895
1.8219
1.7952
1.7293
1.7800
1.8008
1.8076
1.8180
1.8227
1.8001
1.7696
1.7767
1.7246
1.7632
1.7832
1.7287
1.7024
1.6778
1.6876
1.6684
1.6734
1.6885
1.6854
1.7303
1.7077
1.7029
1.7001
1.7190
1.7236
1.7140
1.7224
1.7238
1.7620
1.7725
1.7643
1.8066
1.8225
1.8143
1.8464
1.8282
1.8291
1.7912
1.7835
1.7781
1.7562
1.7738
1.7498
1.7257
1.7402
1.7961
1.7959
1.7808
1.7687
1.7477
1.7227
1.7227
1.7101
1.7137
1.7057
1.7004
1.7007
1.7232
1.7135
1.7311
1.7238
1.7173
1.7158
1.7187
1.7185
1.7178
1.7186
1.7208
1.7212
1.7213
1.7237
1.7249
1.7244
1.7250
1.7299
1.7263
1.7329
1.7430
1.7364
1.7436
1.7487
1.7474
1.7481
1.7426
1.7360
1.7406
1.7404
1.7384
1.7383
1.7381
1.7374
1.7390
1.7382
1.7350
1.7346
1.7325
1.7341
1.7334
1.7327
1.7349
1.7341
1.7331
1.7320
1.7343
1.7325
1.7309
1.7281
1.7276
1.7287
1.7333
1.7382
1.7389
1.7376
1.7386
1.7387
1.7390
1.7409
1.7362
1.7463
1.7516
1.7450
1.7446
1.7415
1.7420
1.7432
1.7412
1.7448
1.7398
1.7425
1.7423
1.7433
1.7425
1.7426
1.7449
1.7460
1.7459
1.7500
1.7427
1.7338
1.7454
1.7458
1.7422
1.7413
1.7395
1.7500
1.7454
1.7422
1.7461
1.7570
1.7448
1.7439
1.7433
1.7426
1.7422
1.7452
1.7421
1.7416
1.7422
1.7433
1.7446
1.7459
1.7466
1.7451
1.7464
1.7473
1.7500
1.8039
1.7489
1.7523
1.7523
1.7528
1.7530
1.7535
1.7516
1.7544
1.7525
1.7567
1.7594
1.7580
1.7613
1.7501
1.7583
1.7628
1.7628
1.7640
1.7621
1.7641
1.7639
1.7642
1.7637
1.7641
1.7632
1.7628
1.7639
1.7668
1.7685
1.7673
1.7723
1.7698
1.7715
1.7763
1.7765
1.7790
1.7792
1.7800
1.7807
1.7825
1.7831
1.7833
1.7862
1.7839
1.7836
1.7833
1.7771
1.7822
1.7890
1.7850
1.7865
1.7943
1.7933
1.7914
1.7841
1.7989
1.7973
1.7931
1.7917
1.7954
1.7983
1.8058
1.8025
1.7980
1.8011
1.7984
1.7975
1.8098
1.8034
1.8041
1.7970
1.8079
1.8097
1.8099
1.7979
1.8243
1.8239
1.8127
1.8237
1.8387
1.8388
1.8385
1.8392
1.8344
1.8313
1.8344
1.8345
1.8472
1.8469
1.8462
1.8465
1.8766
1.8766
1.8756