ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /ALL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 1.5655 เลกแอลเบเนีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.3995 เลกแอลเบเนีย

ประวัติราคา ALL / ISK

Date ISK/ALL
0.6547
0.6542
0.6515
0.6539
0.6528
0.6560
0.6638
0.6635
0.6649
0.6669
0.6649
0.6687
0.6659
0.6673
0.6726
0.6643
0.6696
0.6701
0.6714
0.6635
0.6690
0.6654
0.6649
0.6684
0.6650
0.6646
0.6605
0.6569
0.6564
0.6552
0.6533
0.6509
0.6472
0.6525
0.6563
0.6570
0.6606
0.6654
0.6774
0.6828
0.6828
0.6829
0.6839
0.6816
0.6769
0.6786
0.6826
0.6749
0.6793
0.6790
0.6822
0.6833
0.6867
0.6856
0.6874
0.6931
0.6955
0.6862
0.6807
0.6827
0.6802
0.6694
0.6700
0.6704
0.6809
0.6875
0.6836
0.6819
0.6948
0.6842
0.6799
0.6770
0.6833
0.6815
0.6754
0.6769
0.6782
0.6699
0.6803
0.6843
0.6758
0.6790
0.6800
0.6781
0.6734
0.6732
0.6745
0.6791
0.6639
0.6588
0.6612
0.6605
0.6608
0.6659
0.6533
0.6530
0.6543
0.6542
0.6510
0.6546
0.6583
0.6618
0.6654
0.6697
0.6693
0.6719
0.6730
0.6718
0.6737
0.6733
0.6715
0.6758
0.6729
0.6680
0.6683
0.6690
0.6692
0.6731
0.6699
0.6800
0.6806
0.6908
0.6950
0.6964
0.6956
0.6933
0.6975
0.6991
0.7026
0.7002
0.6984
0.6945
0.6930
0.6897
0.6903
0.6874
0.6747
0.6702
0.6805
0.6824
0.6787
0.6953
0.7183
0.7235
0.7234
0.7273
0.7226
0.7276
0.7346
0.7440
0.7512
0.7727
0.7377
0.7199
0.7173
0.7110
0.6892
0.6965
0.7082
0.7114
0.7198
0.7227
0.7097
0.7191
0.7390
0.7339
0.7375
0.7344
0.7407
0.7440
0.7488
0.7575
0.7718
0.7580
0.7464
0.7624
0.7576
0.7610
0.7513
0.7538
0.7668
0.7528
0.7501
0.7549
0.7650
0.7782
0.7903
0.7961
0.7781
0.8037
0.8182
0.8240
0.8325
0.8296
0.8243
0.8356
0.8284
0.8370
0.8253
0.8273
0.8336
0.8331
0.8319
0.8415
0.8348
0.8424
0.8383
0.8525
0.8531
0.8688
0.8639
0.8663
0.8836
0.8656
0.8734
0.8666
0.8794
0.8611
0.8586
0.8496
0.8596
0.8561
0.8538
0.8540
0.8492
0.8469
0.8332
0.8344
0.8320
0.8134
0.8171
0.8241
0.8199
0.8211
0.8211
0.8184
0.8066
0.8177
0.8177
0.8135
0.8118
0.8084
0.8163
0.8117
0.7995
0.8062
0.8076
0.8132
0.8116
0.8180
0.8182
0.8271
0.8214
0.8370
0.8379
0.8311
0.8327
0.8377
0.8354
0.8414
0.8365
0.8143
0.8154
0.8138
0.8215
0.8209
0.8113
0.8099
0.8318
0.8215
0.8268
0.8065
0.8117
0.8081
0.7973
0.7947
0.8008
0.7926
0.7862
0.7895
0.7898
0.7906
0.7889
0.7916
0.7979
0.8120
0.7794
0.7664
0.7680
0.7607
0.7566
0.7501
0.7588
0.7627
0.7627
0.7670
0.7668
0.7750
0.7529
0.7573
0.7584
0.7691
0.7680
0.7730
0.7849
0.7753
0.7776
0.7919
0.7994
0.8023
0.8238
0.8304
0.8232
0.8017
0.7906
0.7831
0.7733
0.7751
0.7930
0.8125
0.8075
0.8384
0.8103
0.8030
0.8416
0.8675
0.8789
0.8885
0.8822
0.8873
0.8899
0.8896
0.8877
0.8889
0.8975
0.8978
0.8935
0.9127
0.9152
0.9056
0.9007
0.8935
0.8906
0.8929
0.8864
0.8905
0.8975
0.9033
0.8850
0.8902
0.8746
0.8783
0.8724
0.8755
0.8812
0.8936
0.8995
0.8727
0.8608
0.8594
0.8620
0.8610
0.8601
0.8720
0.8797
0.8826
0.8915
0.8955
0.9062
0.9081
0.9157
0.9149
0.9350
0.9089
0.9155
0.9419
0.9146
0.9159
0.9168
0.9150
0.9067
0.9098
0.9114
0.9022
0.9051
0.9149
0.9291
0.9223
0.8856
0.8799
0.8907
0.8824
0.8859
0.8951
0.9058
0.9053
0.9213
0.9317
0.9547
0.9746
0.9693
0.9963
0.9668
1.0047
1.0130
1.0107
1.0148
1.0158
1.0269
1.0071
1.0097
1.0056
1.0121
0.9996
0.9976
1.0235
1.0098
1.0271
1.0311
1.0333
1.0441
1.0522
1.0457
1.0558
1.0622
1.0755
1.0756
1.0662
1.0722
1.0690
1.0672
1.0638
1.0627
1.0596
1.0698
1.0615
1.0661
1.0654
1.0699
1.0584
1.0693
1.0815
1.0880
1.0899
1.1000
1.1027
1.0853
1.0948
1.0765
1.0773
1.0796
1.0706
1.0477
1.0539
1.0473
1.0706
1.0569
1.0626
1.0469
1.0695
1.0940
1.0778
1.1139
1.1024
1.1397
1.1304
1.1617
1.1949
1.2178
1.2001
1.2031
1.1589
1.1382
1.1437
1.1260
1.1136
1.1127
1.0935
1.1064
1.1320
1.1196
1.1729
1.1617
1.1319
1.1091
1.0983
1.0741
1.1064
1.1057
1.1024
1.1100
1.1096
1.1128
1.1214
1.1208
1.1131
1.1030
1.1238
1.0879
1.0830
1.0671
1.0696
1.0569
1.0508
1.0432
1.0472
1.0450
1.0408
1.0244
1.0070
1.0076
0.9990
1.0031
0.9929
1.0130
0.9962
0.9950
0.9954
0.9858
0.9889
0.9882
0.9857
0.9845
0.9852
0.9832
0.9835
0.9775
0.9856
0.9923
0.9861
0.9795
0.9793
0.9774
0.9703
0.9719
0.9627
0.9670
0.9811
0.9737
0.9721
0.9788
0.9675
0.9668
0.9622
0.9677
0.9715
0.9703
0.9780
0.9691
0.9748
0.9839
0.9858
0.9831
0.9850
0.9832
0.9787
0.9749
0.9684
0.9704
0.9696
0.9625
0.9494
0.9519
0.9528
0.9473
0.9438
0.9484
0.9467
0.9536
0.9538
0.9460
0.9477
0.9519
0.9555
0.9645
0.9476
0.9491
0.9543
0.9546
0.9557
0.9552
0.9491
0.9490
0.9450
0.9544
0.9449
0.9390
0.9366
0.9377
0.9348
0.9280
0.9233
0.9173
0.9110
0.9088
0.9059
0.9039
0.9107
0.9130
0.9105
0.9061
0.9043
0.9043
0.9055
0.9045
0.9066
0.9116
0.9160
0.9166
0.9115
0.9105
0.9165
0.9072
0.9045
0.8993
0.8994
0.9011
0.9011
0.9037
0.9036
0.9101
0.9090
0.9054
0.9054
0.9089
0.9084
0.9075
0.9072
0.9019
0.9032
0.9001
0.9056
0.9046
0.9009
0.9022
0.8953
0.8981
0.9030
0.9041
0.9013
0.9053
0.8943
0.8979
0.8944
0.8946
0.8861
0.8884
0.8798
0.8769
0.8735
0.8665
0.8627
0.8533
0.8553
0.8529
0.8550
0.8481
0.8555
0.8523
0.8609
0.8649
0.8697
0.8693
0.8741
0.8823
0.8728
0.8753
0.8843
0.8846
0.8793
0.8814
0.8738
0.8624
0.8757
0.8714
0.8792
0.8789
0.8798
0.8809
0.8909
0.9074
0.9253
0.9187
0.9180
0.9063
0.8977
0.8779
0.8735
0.8589
0.8501
0.8611
0.8346
0.8118
0.8139
0.8147
0.8086
0.8166
0.8159
0.8251
0.8227
0.8310
0.8412
0.8519
0.8542
0.8575
0.8597
0.8529
0.8594
0.8485
0.8632
0.8774
0.8799
0.8779
0.8716
0.8738
0.8835
0.8963
0.9107
0.9266
0.9286
0.9206
0.9219
0.9095
0.8701
0.8721
0.8746
0.8748
0.8775
0.8595
0.8617
0.8612
0.8567
0.8569
0.8606
0.8429
0.8408
0.8384
0.8398
0.8304
0.8338
0.8377
0.8433
0.8399
0.8349
0.8569
0.8604
0.8580
0.8575
0.8597
0.8670
0.8749
0.8737
0.8648
0.8660
0.8782
0.8594
0.8864
0.8799
0.8954
0.8954
0.8926
0.8761
0.8816
0.8876
0.8947
0.8811
0.8810
0.8743
0.8585
0.8557
0.8591
0.8432
0.8512
0.8432
0.8410
0.8364
0.8510
0.8552
0.8563
0.8541
0.8645
0.8597
0.8625
0.8587
0.8600
0.8657
0.8668
0.8625
0.8711
0.8717
0.8686
0.8627
0.8646
0.8736
0.8728
0.8734
0.8727
0.8764
0.8905
0.8789
0.8701
0.8894
0.9052
0.9010
0.9035
0.8983
0.9045
0.9138
0.9027
0.9097
0.9119
0.9019
0.8953
0.8882
0.8880
0.8997
0.8982
0.8956
0.8971
0.9033
0.9089
0.8959
0.8923
0.8900
0.8786
0.8613
0.8550
0.8592
0.8692
0.8750
0.8715
0.8746
0.8715
0.8742
0.8646
0.8503
0.8421
0.8310
0.8091
0.8095
0.8122
0.8094
0.8062
0.8048
0.8027
0.8105
0.8015
0.7970
0.7957
0.7907
0.7846
0.7829
0.7724
0.7682
0.7664
0.7657
0.7614
0.7446
0.7391
0.7478
0.7535
0.7488
0.7497
0.7446
0.7468
0.7510
0.7448
0.7462
0.7380
0.7372
0.7307
0.7354
0.7349
0.7364
0.7221
0.7230
0.7243
0.7167
0.7240
0.7168
0.7235
0.7320
0.7256
0.7247
0.7384
0.7543
0.7719
0.7471
0.7739
0.7727
0.7708
0.7642
0.7698
0.7791
0.8080
0.8194
0.8500
0.8758
0.9154
0.9012
0.9083
0.8785
0.8752
0.8446
0.7878
0.7404
0.7489
0.7424
0.7070
0.7135
0.7884
0.4153
0.4669
0.5833
0.6184
0.4044
0.4042
0.4029
0.4078
0.6286
0.8616
0.9459
0.9493
0.9884
0.9896
1.0078
1.0075
0.9892
0.9777
0.9390
0.9802
1.0011
1.0094
0.9739
0.9341
0.9944
1.0304
1.0464
1.0724
1.0692
0.9872
1.0309
1.0672
1.0195
1.0365
1.0826
1.0278
1.0144
1.0490
1.1959
1.2360
1.2494
1.2483
1.2479
1.2778
1.2740
1.2567
1.2876
1.3545
1.3246
1.3146
1.3221
1.3405
1.3394
1.3040
1.4717
1.4806
1.5256
1.5067
1.4730
1.5190
1.5077
1.4790
1.4747
1.4291
1.4280
1.4617
1.4542
1.3780
1.4167
1.4492
1.4909
1.5505
1.5448
1.5344
1.5085
1.4928
1.5129
1.4861
1.5035
1.5272
1.4930
1.4843
1.4906
1.4733
1.4661
1.4529
1.4182
1.4369
1.4389
1.4309
1.4213
1.3967
1.4612
1.4395
1.3897
1.3826
1.3697
1.3580
1.3461
1.3312
1.3229
1.3712
1.3612
1.3380
1.3939
1.3651
1.3753
1.4126
1.4296
1.4216
1.4243
1.4499
1.4226
1.4125
1.4132
1.4171
1.3854
1.4271
1.4090
1.4092
1.3884
1.3977
1.3538
1.3391
1.3158
1.3115
1.3109
1.3155
1.3289
1.3404