ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /AMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 6.7873 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 1.2592 แดรมอาร์เมเนีย

ประวัติราคา AMD / ISK

Date ISK/AMD
2.9191
2.9140
2.9142
2.9142
2.9201
2.9579
2.9611
2.9841
2.9814
2.9917
3.0212
3.0238
3.0347
3.0659
3.0696
3.0096
3.0207
3.0428
3.0309
3.0169
3.0672
3.0563
3.0828
3.1003
3.0797
3.0862
3.0155
3.0273
3.0324
3.0473
3.0314
3.0266
2.9816
2.9883
2.9924
3.0113
3.0253
3.0304
3.1307
3.1479
3.1277
3.1589
3.1667
3.1703
3.1391
3.1357
3.1229
3.0958
3.1166
3.1167
3.1072
3.1292
3.1513
3.1463
3.1613
3.1849
3.1434
3.0840
3.0394
3.0443
3.0339
2.9733
2.9330
2.9987
3.0504
3.0986
3.0508
2.9430
2.9597
2.9363
2.9285
2.9214
2.8244
2.8401
2.8425
2.8126
2.7996
2.8494
2.8536
2.8289
2.8636
2.8759
2.8374
2.8469
2.9013
2.8681
2.8128
2.8343
2.7912
2.8274
2.8109
2.8053
2.8262
2.8566
2.8620
2.8383
2.8294
2.8060
2.7980
2.8338
2.8322
2.8105
2.8215
2.8065
2.8179
2.8357
2.8194
2.7945
2.7929
2.7869
2.7856
2.8259
2.8220
2.8031
2.7814
2.7752
2.7658
2.7792
2.7998
2.7999
2.8099
2.8776
2.9470
2.9588
2.9332
2.9453
2.9418
2.9482
2.9494
2.9571
2.9620
2.9636
2.9372
2.9823
2.9678
2.9376
2.8831
2.8950
2.9292
2.8867
2.8022
2.8646
2.9023
2.9144
2.8978
2.9521
2.8383
2.8239
2.8387
2.8768
2.8955
2.9365
2.9260
2.9297
2.9375
2.9438
2.9209
2.9885
2.8979
2.8334
2.8348
2.8307
2.7825
2.7270
2.7607
2.7622
2.7919
2.8262
2.8431
2.8420
2.8320
2.7595
2.7720
2.7205
2.7136
2.7638
2.7826
2.8095
2.7806
2.7781
2.7397
2.7703
2.7497
2.7646
2.7667
2.7874
2.7835
2.7521
2.7078
2.7159
2.7776
2.7907
2.8155
2.7806
2.7982
2.8674
2.9603
2.9224
2.8168
2.8507
2.8514
2.9267
2.9479
3.0094
2.9992
3.0285
2.9743
3.0330
3.1882
3.2117
3.1798
3.4190
3.5303
3.4952
3.4351
3.5176
3.4782
3.6116
3.7732
3.8668
3.7368
3.8079
3.8331
3.8231
3.8619
3.7828
3.7371
3.7429
3.7420
3.6714
3.7891
3.7891
3.7917
3.7647
3.7126
3.6231
3.5957
3.6710
3.6838
3.6823
3.7010
3.6834
3.8172
3.8432
3.7955
3.8454
3.8847
3.8807
3.8486
3.9065
3.9033
3.9598
3.8737
4.0036
4.0391
3.9952
4.1172
4.2060
4.2825
4.3209
4.3162
4.2083
4.2148
4.1967
4.1747
4.1998
4.1442
4.1786
4.2037
4.1480
4.2106
4.1236
4.0844
4.1313
4.0933
4.0742
4.0784
4.0304
4.0228
4.0333
4.0669
4.1057
4.0881
3.7679
3.7753
3.8193
3.6204
3.5439
3.5410
3.5088
3.4245
3.4448
3.4644
3.4905
3.4902
3.4759
3.5055
3.5678
3.4517
3.5032
3.4887
3.5457
3.5085
3.5400
3.5757
3.4485
3.4232
3.4701
3.4854
3.4930
3.6049
3.6384
3.5616
3.4130
3.3819
3.3127
3.2955
3.2758
3.3451
3.4721
3.4811
3.5310
3.4827
3.5777
3.7433
3.7522
3.7247
3.7651
3.7862
3.8490
3.8380
3.8708
3.8793
3.9053
3.9517
3.9161
3.8877
3.9280
3.9345
3.8826
3.8811
3.8267
3.8420
3.8184
3.8194
3.8032
3.8292
3.8510
3.8147
3.8479
3.7793
3.7586
3.8144
3.8217
3.8870
3.9245
3.9142
3.8161
3.7903
3.7662
3.8110
3.8413
3.7883
3.8742
3.8900
3.8734
3.8905
3.9231
3.9570
3.9531
4.0092
4.0429
4.0950
3.9580
4.0275
4.1611
4.0324
4.0724
4.0815
4.0554
4.0456
4.0665
4.0593
4.0033
4.0291
4.1181
4.1786
4.1402
3.9502
3.9212
3.9460
3.8970
3.9507
3.9563
4.0377
4.0202
4.1029
4.1803
4.2427
4.3328
4.3415
4.4542
4.2924
4.4602
4.5167
4.4722
4.4484
4.4945
4.5802
4.5149
4.4978
4.5247
4.5025
4.4681
4.4520
4.5472
4.5882
4.5806
4.6100
4.7227
4.7658
4.7969
4.7523
4.8886
4.8634
4.8626
4.8960
4.8266
4.8194
4.7941
4.7884
4.7844
4.7418
4.7565
4.7728
4.6849
4.7117
4.6418
4.6715
4.5378
4.5595
4.6247
4.6810
4.7101
4.6729
4.6931
4.5859
4.6026
4.5667
4.5729
4.5338
4.4936
4.4457
4.5050
4.5054
4.5636
4.5520
4.5192
4.4552
4.5711
4.5941
4.5277
4.6195
4.5523
4.6994
4.5968
4.7015
4.8410
4.9274
4.8192
4.8396
4.6871
4.5871
4.5807
4.4217
4.3391
4.3045
4.2512
4.4031
4.4439
4.3805
4.5715
4.5295
4.4148
4.3240
4.2885
4.1625
4.3170
4.2351
4.2340
4.2882
4.2509
4.2409
4.3347
4.3346
4.2575
4.2324
4.2475
4.3062
4.2148
4.1483
4.1620
4.1583
4.1657
4.1486
4.1126
4.1395
4.0965
4.0486
4.0603
4.0221
3.9568
4.0069
3.9105
3.9155
3.8824
3.8898
3.7997
3.8730
3.8922
3.8587
3.8240
3.8398
3.8876
3.9122
3.9025
3.8476
3.8850
3.9082
3.9142
3.8320
3.8913
3.8781
3.8016
3.8045
3.8586
3.9021
3.8563
3.7580
3.7301
3.7350
3.7330
3.7281
3.7139
3.6960
3.7600
3.7329
3.6286
3.6512
3.6777
3.6597
3.6872
3.6655
3.7786
3.7890
3.7293
3.7193
3.7602
3.8111
3.7548
3.7365
3.7380
3.6157
3.5786
3.5583
3.5733
3.5358
3.5754
3.5628
3.5897
3.6132
3.5908
3.6005
3.5443
3.6009
3.6940
3.6265
3.6249
3.5057
3.4698
3.4299
3.4983
3.4532
3.4924
3.4419
3.5152
3.5921
3.6185
3.6408
3.6216
3.5840
3.5098
3.6224
3.6501
3.6793
3.7180
3.6154
3.7920
3.6295
3.5389
3.4694
3.3511
3.3466
3.3563
3.3830
3.4063
3.4049
3.3768
3.3906
3.4054
3.4424
3.4658
3.5126
3.5357
3.5655
3.5855
3.5664
3.5627
3.5908
3.6049
3.6324
3.6438
3.6236
3.6360
3.6753
3.6755
3.6792
3.6967
3.6860
3.7273
3.7060
3.7233
3.7277
3.6937
3.6892
3.6669
3.7100
3.7242
3.7000
3.6635
3.6643
3.5955
3.5663
3.5438
3.4997
3.4898
3.4667
3.5330
3.5137
3.4958
3.4732
3.3983
3.3594
3.3669
3.3431
3.3725
3.4084
3.4090
3.3801
3.3781
3.3817
3.4105
3.4069
3.4228
3.4195
3.4067
3.4230
3.4580
3.4757
3.4463
3.4243
3.3671
3.2939
3.3532
3.3899
3.4775
3.4533
3.4293
3.3932
3.4007
3.5003
3.5868
3.5405
3.5816
3.5530
3.5085
3.3919
3.3815
3.3296
3.2876
3.2923
3.2006
3.1521
3.1671
3.2119
3.1600
3.1621
3.1810
3.1269
3.1391
3.1799
3.2214
3.2118
3.2336
3.2349
3.2081
3.1764
3.1952
3.1814
3.2784
3.3173
3.3252
3.2882
3.2839
3.3655
3.3687
3.3404
3.3842
3.4351
3.4570
3.4164
3.3494
3.2233
3.1183
3.2134
3.2889
3.3130
3.3180
3.2038
3.1337
3.1513
3.1387
3.1207
3.1444
3.1158
3.1012
3.0704
3.0720
3.0783
3.0717
3.0721
3.0882
3.0811
3.1039
3.1647
3.1802
3.1399
3.1375
3.1344
3.0949
3.1215
3.1446
3.1307
3.1180
3.2008
3.2214
3.2090
3.2458
3.3167
3.3072
3.3364
3.2609
3.2488
3.2349
3.1669
3.1423
3.2089
3.1653
3.2011
3.2572
3.2335
3.2075
3.1952
3.1420
3.1684
3.1055
3.1505
3.2387
3.2149
3.2242
3.2800
3.3174
3.2732
3.2001
3.2295
3.2720
3.3460
3.3402
3.3130
3.3312
3.2468
3.1980
3.2242
3.1825
3.1820
3.1553
3.1326
3.0927
3.1390
3.1263
3.1235
3.1210
3.0762
3.1474
3.0872
3.0744
3.1198
3.1436
3.0919
3.2375
3.2342
3.2863
3.2286
3.2353
3.2664
3.2715
3.2102
3.1780
3.1194
3.0893
3.1141
3.0228
3.0456
3.0781
3.1226
3.0680
3.0007
2.9728
2.9499
2.9501
2.8997
2.9402
2.9243
2.9007
2.9423
2.9733
2.9243
3.1053
3.0203
3.1504
3.1597
3.1450
3.1410
3.0131
3.0115
3.0095
2.9929
2.9863
2.9843
2.9605
2.9339
2.9454
2.9781
3.0181
3.0319
3.0175
3.0029
2.9250
3.0465
3.1091
3.1504
3.1584
3.1611
3.1342
3.1036
3.1385
3.1262
3.0894
3.0838
3.0952
3.0587
3.0253
2.9913
2.9847
2.9420
2.9098
2.9234
2.9404
2.9146
2.8866
2.8688
2.8333
2.8290
2.8235
2.8788
2.9215
3.0534
2.9333
2.9555
2.9674
2.9192
2.8503
2.8790
2.9527
3.0936
3.0209
3.2606
3.2124
2.7063
2.6677
2.7236
2.6550
2.7272
2.6168
2.5080
2.3774
2.4464
2.4992
2.5067
2.5041
2.6740
1.3260
1.4807
1.8337
1.9524
1.2738
1.2603
1.3488
1.3795
2.1164
3.0242
3.3793
3.2933
3.4405
3.5978
3.7100
3.6796
3.6970
3.7754
3.6536
3.8481
4.0001
3.9900
3.8384
3.6280
3.8481
4.0500
4.0681
4.2349
4.1801
3.8601
4.0023
4.2209
4.1128
4.1107
4.2336
4.0630
3.9015
4.0872
4.4921
4.6446
4.6094
4.5811
4.4987
4.7429
4.6728
4.5473
4.7476
4.9136
4.8851
4.8098
5.3271
5.4797
5.4691
5.2013
5.3244
5.3408
5.4861
5.5720
5.4336
5.5998
5.5354
5.4016
5.3852
5.1589
5.1142
5.2443
5.2677
4.9828
5.1443
5.2895
5.5772
5.8221
5.7866
5.7128
5.5251
5.5633
5.6041
5.4693
5.5828
5.7615
5.6265
5.6047
5.6237
5.5864
5.5575
5.4982
5.3621
5.4752
5.3164
5.2830
5.2456
6.4862
6.7873
6.7023
6.5453
6.5148
6.4742
6.4078
6.3482
6.3070
6.3138
6.4095
6.3885
6.2843
6.4691
6.2677
6.2277
6.3905
6.4508
6.4291
6.3847
6.4922
6.4053
6.2601
6.2702
6.2646
6.1360
6.3553
6.2815
6.2998
6.1778
6.2472
6.0391
5.9408
5.8198
5.8166
5.8217
5.8079
5.8627
5.9084