ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /AWG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.030509 ฟลอรินอารูบา

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.007317 ฟลอรินอารูบา

ประวัติราคา AWG / ISK

Date ISK/AWG
0.014401
0.014309
0.014303
0.014274
0.014285
0.014469
0.014471
0.014606
0.014584
0.014629
0.014765
0.014695
0.014734
0.014812
0.014780
0.014384
0.014381
0.014549
0.014474
0.014430
0.014659
0.014650
0.014711
0.014784
0.014627
0.014699
0.014330
0.014307
0.014306
0.014376
0.014327
0.014295
0.014085
0.014117
0.014125
0.014194
0.014287
0.014259
0.014685
0.014801
0.014701
0.014863
0.014891
0.014895
0.014786
0.014772
0.014725
0.014580
0.014650
0.014621
0.014601
0.014699
0.014804
0.014750
0.014816
0.014919
0.014681
0.014501
0.014282
0.014288
0.014212
0.013877
0.013636
0.013880
0.014084
0.014294
0.014082
0.013579
0.013626
0.013493
0.013472
0.013319
0.012955
0.012996
0.012865
0.012653
0.012740
0.012842
0.012857
0.012804
0.012886
0.013016
0.012906
0.013047
0.013027
0.012972
0.012978
0.013182
0.012978
0.013144
0.013095
0.013075
0.013155
0.013311
0.013320
0.013203
0.013154
0.013061
0.012995
0.013162
0.013136
0.013028
0.013115
0.013035
0.013094
0.013162
0.013076
0.012979
0.012956
0.012948
0.012959
0.013150
0.013113
0.013006
0.012917
0.012898
0.012831
0.012777
0.012725
0.013027
0.012876
0.013082
0.013143
0.013213
0.013083
0.013064
0.013044
0.013074
0.013054
0.013141
0.013203
0.013221
0.013097
0.013235
0.013199
0.013065
0.012877
0.012927
0.013125
0.012765
0.012517
0.012819
0.012988
0.013074
0.013003
0.013067
0.012859
0.013142
0.013282
0.013482
0.013498
0.013693
0.013670
0.013625
0.013669
0.013736
0.013630
0.013809
0.013468
0.013210
0.013207
0.013206
0.012977
0.012778
0.012926
0.012862
0.012979
0.013098
0.013188
0.013242
0.013135
0.012775
0.012849
0.012557
0.012428
0.012617
0.012631
0.012772
0.012650
0.012617
0.012503
0.012669
0.012575
0.012627
0.012610
0.012689
0.012684
0.012537
0.012310
0.012359
0.012418
0.012499
0.012575
0.012425
0.012491
0.012485
0.012813
0.012976
0.012604
0.012734
0.012804
0.013055
0.013073
0.013336
0.013145
0.013104
0.012945
0.013443
0.013612
0.013753
0.013534
0.013912
0.014188
0.013805
0.013606
0.013615
0.013806
0.013911
0.013900
0.013576
0.013397
0.014238
0.014377
0.014333
0.014403
0.014094
0.013964
0.014008
0.013931
0.013786
0.013840
0.013846
0.013766
0.013797
0.013829
0.013675
0.013606
0.013875
0.013881
0.013935
0.013936
0.013867
0.014055
0.014063
0.013900
0.014054
0.014175
0.014179
0.014077
0.014287
0.014275
0.014558
0.014299
0.014517
0.014595
0.014519
0.014576
0.014626
0.014826
0.014958
0.014918
0.014550
0.014502
0.014484
0.014432
0.014473
0.014292
0.014112
0.014303
0.014122
0.014377
0.014094
0.014043
0.014165
0.014090
0.014035
0.014062
0.013951
0.013922
0.013881
0.013986
0.014129
0.014072
0.014082
0.014110
0.014274
0.013531
0.013245
0.013234
0.013114
0.012799
0.012875
0.012948
0.013045
0.013044
0.012991
0.013101
0.013334
0.012900
0.013093
0.013039
0.013252
0.013113
0.013230
0.013370
0.012888
0.012794
0.012969
0.013026
0.013055
0.013428
0.013584
0.013262
0.012701
0.012505
0.012260
0.012304
0.012245
0.012440
0.012608
0.012501
0.012783
0.012790
0.013211
0.014065
0.014117
0.014019
0.014165
0.014242
0.014481
0.014436
0.014515
0.014586
0.014677
0.014849
0.014723
0.014652
0.014784
0.014812
0.014637
0.014622
0.014424
0.014524
0.014446
0.014407
0.014351
0.014468
0.014521
0.014431
0.014541
0.014296
0.014209
0.014407
0.014445
0.014683
0.014856
0.014781
0.014414
0.014312
0.014235
0.014337
0.014509
0.014278
0.014541
0.014574
0.014489
0.014588
0.014671
0.014801
0.014779
0.014945
0.015006
0.015145
0.014650
0.014899
0.015372
0.014869
0.014951
0.015029
0.014985
0.014815
0.015025
0.015038
0.014854
0.014908
0.015276
0.015493
0.015406
0.014675
0.014577
0.014641
0.014469
0.014641
0.014587
0.014892
0.014889
0.015243
0.015496
0.015721
0.016090
0.016226
0.016505
0.015912
0.016534
0.016804
0.016583
0.016472
0.016735
0.017123
0.016787
0.016770
0.016756
0.016706
0.016580
0.016422
0.016851
0.016953
0.016894
0.017100
0.017440
0.017479
0.017668
0.017700
0.018106
0.018136
0.017958
0.018242
0.018017
0.017891
0.017825
0.017770
0.017797
0.017639
0.017707
0.017769
0.017397
0.017460
0.017122
0.017307
0.016917
0.016892
0.017051
0.017267
0.017334
0.017232
0.017223
0.016891
0.017093
0.016965
0.016995
0.016952
0.016827
0.016671
0.016931
0.016862
0.017092
0.017139
0.016965
0.016609
0.017115
0.017383
0.016973
0.017333
0.017038
0.017543
0.017185
0.017456
0.017994
0.018425
0.017957
0.018076
0.017429
0.016963
0.016974
0.016684
0.016106
0.015996
0.015826
0.016341
0.016530
0.016205
0.016900
0.016761
0.016326
0.015931
0.015916
0.015490
0.016032
0.015701
0.015823
0.015820
0.015872
0.015774
0.016160
0.016341
0.016015
0.015891
0.015961
0.016194
0.016011
0.015681
0.015751
0.015755
0.015782
0.015770
0.015645
0.015691
0.015531
0.015385
0.015417
0.015230
0.014974
0.015146
0.014762
0.014733
0.014606
0.014633
0.014288
0.014518
0.014544
0.014455
0.014314
0.014382
0.014522
0.014619
0.014579
0.014330
0.014422
0.014484
0.014534
0.014230
0.014345
0.014156
0.013888
0.013858
0.013951
0.014117
0.014065
0.013760
0.013710
0.013820
0.013789
0.013805
0.013847
0.013715
0.013892
0.013763
0.013496
0.013557
0.013676
0.013723
0.013982
0.013971
0.014331
0.014356
0.014120
0.014039
0.014055
0.014089
0.013872
0.013863
0.013991
0.013564
0.013411
0.013344
0.013410
0.013195
0.013424
0.013499
0.013611
0.013692
0.013551
0.013554
0.013288
0.013474
0.013700
0.013504
0.013593
0.013255
0.013149
0.012933
0.013224
0.013151
0.013149
0.012842
0.013131
0.013421
0.013531
0.013613
0.013551
0.013465
0.013279
0.013563
0.013751
0.013885
0.014098
0.014118
0.014441
0.014337
0.014495
0.014441
0.014428
0.014464
0.014598
0.014789
0.014892
0.014821
0.014792
0.014868
0.014959
0.015063
0.015128
0.015299
0.015295
0.015451
0.015483
0.015537
0.015535
0.015635
0.015708
0.015799
0.015861
0.015729
0.015692
0.015781
0.015736
0.015776
0.015826
0.015800
0.015943
0.015904
0.015910
0.015922
0.015778
0.015819
0.015769
0.015923
0.015982
0.015893
0.015782
0.015795
0.015548
0.015494
0.015587
0.015428
0.015385
0.015450
0.015491
0.015370
0.015320
0.015188
0.014917
0.014720
0.014740
0.014624
0.014756
0.014912
0.014891
0.014707
0.014778
0.014805
0.014898
0.014761
0.014793
0.014915
0.014890
0.014921
0.015082
0.015023
0.014887
0.014810
0.014574
0.014206
0.014513
0.014523
0.014871
0.014777
0.014627
0.014475
0.014534
0.014951
0.015411
0.015291
0.015270
0.015100
0.014911
0.014415
0.014407
0.014268
0.014197
0.014368
0.014044
0.013880
0.013955
0.014141
0.013954
0.013950
0.013995
0.013868
0.013923
0.014076
0.014165
0.014120
0.014267
0.014251
0.014097
0.013892
0.014074
0.014040
0.014461
0.014560
0.014642
0.014479
0.014439
0.014757
0.014654
0.014635
0.014812
0.014954
0.014984
0.014903
0.014739
0.014385
0.013903
0.013974
0.014298
0.014165
0.014329
0.013904
0.013793
0.013867
0.014095
0.014162
0.014352
0.014224
0.014144
0.014001
0.014061
0.014148
0.014149
0.014148
0.014184
0.014189
0.014253
0.014562
0.014662
0.014476
0.014520
0.014462
0.014244
0.014469
0.014594
0.014614
0.014612
0.014967
0.015134
0.015003
0.015117
0.015453
0.015560
0.015747
0.015452
0.015497
0.015407
0.015150
0.015135
0.015324
0.015199
0.015517
0.015840
0.015778
0.015619
0.015543
0.015473
0.015512
0.015160
0.015311
0.015722
0.015455
0.015451
0.015601
0.015779
0.015513
0.015282
0.015507
0.015710
0.016181
0.015914
0.015734
0.015934
0.015709
0.015557
0.015610
0.015497
0.015576
0.015438
0.015335
0.015191
0.015416
0.015425
0.015256
0.015312
0.015147
0.015500
0.015308
0.015307
0.015507
0.015622
0.015404
0.016047
0.015942
0.016209
0.016136
0.016105
0.015996
0.016200
0.015905
0.015687
0.015353
0.015225
0.015296
0.014878
0.014884
0.014998
0.015306
0.014889
0.014628
0.014644
0.014333
0.014342
0.014082
0.014162
0.013990
0.013747
0.013897
0.013818
0.013605
0.014049
0.013945
0.013953
0.014085
0.014185
0.014047
0.013944
0.014018
0.014231
0.014047
0.013875
0.013981
0.013910
0.013885
0.014024
0.014105
0.014325
0.014402
0.014344
0.014248
0.014006
0.014237
0.014450
0.014625
0.014610
0.014600
0.014479
0.014377
0.014605
0.014476
0.014329
0.014367
0.014379
0.014362
0.014366
0.014195
0.014252
0.014039
0.013989
0.014136
0.014205
0.014236
0.014135
0.013997
0.014040
0.014056
0.013854
0.013978
0.014136
0.014779
0.014119
0.014157
0.014263
0.014023
0.013720
0.013860
0.014120
0.014889
0.014737
0.015770
0.015544
0.015879
0.015612
0.015937
0.015589
0.015961
0.015361
0.014732
0.013940
0.014348
0.014575
0.014537
0.014576
0.015548
0.007779
0.008663
0.010741
0.011506
0.007498
0.007317
0.007895
0.008040
0.012493
0.017916
0.019961
0.019528
0.020525
0.021336
0.021894
0.021911
0.021986
0.022482
0.021754
0.022845
0.023340
0.023260
0.022502
0.021253
0.022594
0.023760
0.023847
0.024779
0.024460
0.022462
0.023392
0.024431
0.023841
0.024053
0.024751
0.023672
0.022714
0.023815
0.026172
0.027057
0.026878
0.026718
0.026233
0.027660
0.027614
0.026867
0.028054
0.028961
0.028677
0.028235
0.028397
0.029199
0.029137
0.028648
0.029315
0.029412
0.030223
0.029692
0.028951
0.029843
0.029408
0.028920
0.028705
0.027509
0.027480
0.027965
0.027963
0.026462
0.027306
0.028082
0.028782
0.030035
0.029851
0.029468
0.028932
0.028566
0.028769
0.028078
0.028648
0.028913
0.028239
0.028130
0.028221
0.027855
0.027712
0.027410
0.026750
0.027108
0.026922
0.026747
0.026565
0.026013
0.027271
0.026874
0.026244
0.026125
0.025953
0.025698
0.025462
0.025278
0.025313
0.025698
0.026027
0.025599
0.026347
0.025526
0.025367
0.026018
0.026270
0.026180
0.026007
0.026430
0.026083
0.025492
0.025539
0.025533
0.024990
0.025889
0.025586
0.025666
0.025172
0.025444
0.024594
0.024190
0.023707
0.023681
0.023710
0.023655
0.023867
0.024074