ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /BDT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 1.1691 ตากาบังกลาเทศ

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.2803 ตากาบังกลาเทศ

ประวัติราคา BDT / ISK

Date ISK/BDT
0.9847
0.9805
0.9796
0.9757
0.9753
0.9854
0.9859
0.9948
0.9946
0.9987
1.0084
1.0006
1.0077
1.0094
1.0081
0.9783
0.9852
0.9903
0.9851
0.9792
0.9956
0.9921
0.9999
1.0032
0.9949
0.9976
0.9734
0.9722
0.9718
0.9773
0.9711
0.9689
0.9553
0.9572
0.9588
0.9640
0.9655
0.9667
0.9971
1.0025
0.9950
1.0052
1.0073
1.0071
0.9995
0.9984
0.9929
0.9855
0.9882
0.9873
0.9866
0.9995
0.9977
0.9913
1.0068
1.0173
0.9954
0.9835
0.9697
0.9686
0.9627
0.9355
0.9174
0.9387
0.9496
0.9636
0.9492
0.9157
0.9200
0.9115
0.9083
0.8982
0.8720
0.8758
0.8684
0.8548
0.8621
0.8701
0.8710
0.8634
0.8706
0.8636
0.8579
0.8656
0.8657
0.8608
0.8617
0.8724
0.8617
0.8732
0.8676
0.8668
0.8733
0.8826
0.8839
0.8747
0.8737
0.8662
0.8626
0.8726
0.8706
0.8506
0.8544
0.8505
0.8538
0.8588
0.8538
0.8461
0.8458
0.8439
0.8442
0.8563
0.8537
0.8470
0.8387
0.7864
0.7822
0.7786
0.7744
0.7911
0.7837
0.7976
0.8035
0.8058
0.7971
0.7953
0.7952
0.7971
0.7969
0.8003
0.8037
0.8042
0.7970
0.8092
0.8051
0.7954
0.7865
0.7904
0.8029
0.7946
0.7707
0.7853
0.7950
0.7994
0.7956
0.8002
0.7881
0.8046
0.8086
0.8197
0.8251
0.8312
0.8295
0.8290
0.8289
0.8275
0.8204
0.8332
0.8126
0.7923
0.7927
0.7930
0.7801
0.7634
0.7688
0.7667
0.7777
0.7784
0.7762
0.7785
0.7760
0.7492
0.7490
0.7429
0.7334
0.7494
0.7485
0.7527
0.7452
0.7288
0.7271
0.7493
0.7393
0.7452
0.7199
0.7270
0.7435
0.7169
0.6999
0.6994
0.6993
0.7020
0.7166
0.6992
0.7046
0.6993
0.6678
0.6852
0.6635
0.6707
0.6739
0.6882
0.6880
0.7011
0.6919
0.6862
0.6766
0.6988
0.7041
0.7103
0.7064
0.7092
0.7016
0.6746
0.6620
0.6582
0.6652
0.6664
0.6642
0.6485
0.6386
0.6803
0.6866
0.6848
0.6877
0.6733
0.6688
0.6690
0.6653
0.6572
0.6600
0.6599
0.6560
0.6575
0.6591
0.6518
0.6486
0.6602
0.6606
0.6628
0.6631
0.6591
0.6684
0.6683
0.6580
0.6650
0.6707
0.6713
0.6658
0.6735
0.6726
0.6859
0.6738
0.6823
0.6874
0.6838
0.6870
0.6890
0.6984
0.7046
0.7028
0.6855
0.6833
0.6824
0.6799
0.6824
0.6742
0.6650
0.6731
0.6656
0.6763
0.6633
0.6618
0.6673
0.6638
0.6616
0.6626
0.6570
0.6559
0.6541
0.6592
0.6654
0.6629
0.6629
0.6648
0.6727
0.6376
0.6242
0.6226
0.6182
0.6031
0.6060
0.6099
0.6146
0.6143
0.6119
0.6172
0.6282
0.6078
0.6163
0.6144
0.6239
0.6182
0.6228
0.6297
0.6065
0.6027
0.6109
0.6145
0.6157
0.6339
0.6409
0.6256
0.6011
0.5902
0.5786
0.5805
0.5781
0.5872
0.5899
0.5899
0.6032
0.5983
0.6230
0.6633
0.6658
0.6616
0.6684
0.6721
0.6833
0.6809
0.6846
0.6879
0.6925
0.7004
0.6944
0.6910
0.6973
0.6988
0.6895
0.6889
0.6784
0.6837
0.6795
0.6778
0.6754
0.6801
0.6830
0.6774
0.6825
0.6698
0.6668
0.6748
0.6780
0.6895
0.6968
0.6951
0.6768
0.6714
0.6679
0.6758
0.6804
0.6707
0.6811
0.6809
0.6811
0.6845
0.6886
0.6940
0.6921
0.7009
0.7030
0.7090
0.6855
0.6966
0.7210
0.6936
0.6983
0.7024
0.6999
0.6928
0.7005
0.7001
0.6929
0.6951
0.7122
0.7200
0.7184
0.6840
0.6791
0.6830
0.6741
0.6822
0.6791
0.6938
0.7041
0.7160
0.7216
0.7373
0.7519
0.7578
0.7679
0.7425
0.7748
0.7852
0.7764
0.7772
0.7889
0.8047
0.7928
0.7913
0.7861
0.7854
0.7822
0.7765
0.7974
0.8033
0.7990
0.8104
0.8245
0.8295
0.8368
0.8318
0.8478
0.8503
0.8399
0.8477
0.8396
0.8313
0.8312
0.8309
0.8267
0.8135
0.8242
0.8261
0.8095
0.8104
0.7968
0.7988
0.7808
0.7816
0.7885
0.8014
0.8003
0.8054
0.8022
0.7850
0.7929
0.7872
0.7673
0.7654
0.7705
0.7637
0.7609
0.7743
0.7741
0.7734
0.7678
0.7531
0.7692
0.7807
0.7649
0.7802
0.7727
0.7904
0.7731
0.7849
0.8090
0.8253
0.8068
0.8086
0.7887
0.7685
0.7767
0.7693
0.7243
0.7167
0.7068
0.7293
0.7378
0.7227
0.7531
0.7452
0.7275
0.7077
0.7051
0.6838
0.7080
0.6923
0.6970
0.6943
0.6976
0.6948
0.7129
0.7221
0.7059
0.6996
0.7001
0.7077
0.6980
0.6844
0.6873
0.6875
0.6888
0.6883
0.6827
0.6836
0.6764
0.6713
0.6720
0.6637
0.6527
0.6601
0.6442
0.6447
0.6353
0.6359
0.6261
0.6336
0.6363
0.6309
0.6253
0.6285
0.6343
0.6371
0.6339
0.6249
0.6278
0.6309
0.6325
0.6198
0.6258
0.6110
0.6038
0.6068
0.6090
0.6188
0.6139
0.6017
0.5999
0.6029
0.5992
0.6024
0.6040
0.5976
0.6046
0.5965
0.5833
0.5880
0.5938
0.5988
0.6075
0.6067
0.6215
0.6224
0.6129
0.6095
0.6099
0.6119
0.6022
0.6014
0.6071
0.5891
0.5821
0.5790
0.5814
0.5727
0.5823
0.5854
0.5904
0.5933
0.5871
0.5882
0.5767
0.5854
0.5956
0.5866
0.5901
0.5758
0.5707
0.5616
0.5695
0.5704
0.5700
0.5583
0.5699
0.5840
0.5887
0.5918
0.5892
0.5850
0.5775
0.5904
0.5980
0.6044
0.6140
0.6147
0.6248
0.6203
0.6265
0.6239
0.6230
0.6252
0.6329
0.6391
0.6435
0.6402
0.6397
0.6427
0.6472
0.6499
0.6557
0.6621
0.6652
0.6701
0.6706
0.6732
0.6731
0.6776
0.6813
0.6852
0.6882
0.6808
0.6800
0.6856
0.6848
0.6855
0.6877
0.6875
0.6944
0.6913
0.6940
0.6934
0.6867
0.6880
0.6826
0.6904
0.6949
0.6893
0.6847
0.6854
0.6742
0.6725
0.6753
0.6689
0.6663
0.6701
0.6725
0.6670
0.6643
0.6581
0.6470
0.6389
0.6390
0.6349
0.6405
0.6455
0.6466
0.6378
0.6406
0.6409
0.6469
0.6415
0.6384
0.6478
0.6448
0.6495
0.6551
0.6525
0.6482
0.6438
0.6319
0.6166
0.6297
0.6314
0.6471
0.6431
0.6346
0.6295
0.6320
0.6512
0.6719
0.6655
0.6658
0.6595
0.6503
0.6282
0.6340
0.6262
0.6235
0.6324
0.6245
0.6124
0.6098
0.6241
0.6199
0.6206
0.6233
0.6156
0.6201
0.6332
0.6369
0.6384
0.6477
0.6456
0.6418
0.6335
0.6411
0.6371
0.6575
0.6621
0.6648
0.6608
0.6572
0.6745
0.6694
0.6663
0.6734
0.6813
0.6826
0.6770
0.6721
0.6574
0.6343
0.6409
0.6560
0.6486
0.6553
0.6373
0.6315
0.6351
0.6449
0.6474
0.6577
0.6514
0.6464
0.6407
0.6432
0.6472
0.6464
0.6463
0.6497
0.6475
0.6511
0.6670
0.6860
0.6821
0.6853
0.6810
0.6655
0.6676
0.6684
0.6476
0.6447
0.6450
0.6505
0.6435
0.6471
0.6605
0.6627
0.6665
0.6558
0.6565
0.6506
0.6384
0.6360
0.6442
0.6321
0.6397
0.6537
0.6580
0.6524
0.6502
0.6471
0.6466
0.6313
0.6377
0.6529
0.6403
0.6372
0.6455
0.6509
0.6370
0.6273
0.6346
0.6410
0.6584
0.6484
0.6411
0.6489
0.6390
0.6325
0.6281
0.6203
0.6232
0.6135
0.6093
0.6031
0.6138
0.6096
0.6064
0.6084
0.6023
0.6119
0.6056
0.6054
0.6137
0.6158
0.6055
0.6301
0.6269
0.6377
0.6379
0.6379
0.6361
0.6368
0.6287
0.6081
0.5986
0.5935
0.5938
0.5799
0.5758
0.5829
0.5946
0.5782
0.5692
0.5688
0.5563
0.5581
0.5462
0.5496
0.5436
0.5343
0.5368
0.5367
0.5278
0.5578
0.5426
0.5407
0.5468
0.5444
0.5437
0.5422
0.5411
0.5494
0.5401
0.5382
0.5404
0.5370
0.5358
0.5404
0.5439
0.5513
0.5548
0.5521
0.5504
0.5390
0.5500
0.5569
0.5630
0.5627
0.5617
0.5570
0.5538
0.5625
0.5584
0.5528
0.5546
0.5518
0.5516
0.5518
0.5456
0.5470
0.5379
0.5377
0.5416
0.5460
0.5453
0.5449
0.5379
0.5404
0.5402
0.5322
0.5366
0.5439
0.5672
0.5421
0.5451
0.5477
0.5382
0.5269
0.5285
0.5464
0.5729
0.5669
0.6053
0.5970
0.6088
0.5942
0.6122
0.5985
0.6133
0.5891
0.5608
0.5319
0.5475
0.5503
0.5561
0.5555
0.5894
0.2987
0.3309
0.4130
0.4369
0.2866
0.2803
0.3015
0.3078
0.4777
0.6857
0.7643
0.7442
0.7840
0.8176
0.8390
0.8393
0.8426
0.8615
0.8325
0.8756
0.8899
0.8877
0.8614
0.8142
0.8636
0.9102
0.9129
0.9494
0.9276
0.8599
0.8978
0.9367
0.9130
0.9215
0.9491
0.9071
0.8711
0.9100
1.0010
1.0333
1.0278
1.0208
1.0052
1.0598
1.0549
1.0310
1.0717
1.1074
1.0939
1.0771
1.0845
1.1189
1.1130
1.0958
1.1190
1.1279
1.1579
1.1389
1.1065
1.1349
1.1252
1.1025
1.1019
1.0525
1.0449
1.0746
1.0705
1.0091
1.0449
1.0757
1.1026
1.1527
1.1456
1.1310
1.1111
1.1023
1.1104
1.0821
1.1061
1.1143
1.0890
1.0833
1.0912
1.0760
1.0689
1.0529
1.0276
1.0417
1.0353
1.0295
1.0200
1.0024
1.0489
1.0358
1.0115
1.0068
1.0013
1.0032
0.9949
0.9874
0.9762
1.0026
1.0033
0.9895
1.0421
0.9912
0.9912
1.0178
0.9893
0.9772
0.9711
0.9794
0.9808
0.9592
0.9505
0.9416
0.9522
1.0042
0.9872
0.9918
0.9776
0.9916
0.9547
0.9388
0.9241
0.8973
0.9206
0.9032
0.9064
0.9337