ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /BND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.025779 ดอลลาร์บรูไน

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.006232 ดอลลาร์บรูไน

ประวัติราคา BND / ISK

Date ISK/BND
0.010304
0.010276
0.010258
0.010241
0.010267
0.010293
0.010351
0.010355
0.010351
0.010404
0.010417
0.010402
0.010428
0.010457
0.010456
0.010269
0.010333
0.010326
0.010270
0.010252
0.010360
0.010302
0.010317
0.010416
0.010333
0.010347
0.010229
0.010234
0.010229
0.010274
0.010265
0.010222
0.010134
0.010173
0.010229
0.010265
0.010304
0.010326
0.010567
0.010656
0.010610
0.010682
0.010684
0.010614
0.010523
0.010506
0.010480
0.010394
0.010430
0.010441
0.010420
0.010482
0.010522
0.010492
0.010529
0.010566
0.010526
0.010295
0.010199
0.010199
0.010131
0.009962
0.009872
0.010092
0.010269
0.010355
0.010277
0.010154
0.010162
0.010033
0.009955
0.009841
0.009678
0.009644
0.009586
0.009524
0.009579
0.009587
0.009750
0.009768
0.009742
0.009797
0.009742
0.009779
0.009702
0.009690
0.009718
0.009814
0.009604
0.009615
0.009597
0.009521
0.009553
0.009633
0.009479
0.009452
0.009468
0.009475
0.009436
0.009514
0.009565
0.009590
0.009610
0.009726
0.009773
0.009807
0.009808
0.009760
0.009740
0.009717
0.009725
0.009847
0.009812
0.009734
0.009705
0.009674
0.009693
0.009668
0.009601
0.009727
0.009632
0.009777
0.009791
0.009765
0.009753
0.009740
0.009749
0.009767
0.009770
0.009785
0.009821
0.009770
0.009667
0.009729
0.009710
0.009653
0.009602
0.009593
0.009738
0.009611
0.009464
0.009607
0.009851
0.009952
0.009886
0.009934
0.009806
0.009966
0.010051
0.010165
0.010158
0.010327
0.010288
0.010257
0.010172
0.010139
0.010054
0.010116
0.010095
0.009900
0.009912
0.009823
0.009666
0.009581
0.009703
0.009616
0.009643
0.009638
0.009777
0.009788
0.009717
0.009570
0.009611
0.009398
0.009222
0.009342
0.009294
0.009311
0.009261
0.009255
0.009258
0.009443
0.009432
0.009507
0.009454
0.009508
0.009666
0.009622
0.009414
0.009637
0.009774
0.009819
0.009950
0.009919
0.009945
0.009952
0.010011
0.010069
0.009805
0.009861
0.009896
0.009967
0.010012
0.010186
0.010147
0.010197
0.010150
0.010434
0.010489
0.010599
0.010460
0.010618
0.010765
0.010531
0.010537
0.010563
0.010630
0.010631
0.010473
0.010288
0.010114
0.010743
0.010752
0.010735
0.010758
0.010611
0.010469
0.010489
0.010486
0.010341
0.010436
0.010520
0.010455
0.010492
0.010513
0.010347
0.010212
0.010383
0.010399
0.010419
0.010450
0.010433
0.010593
0.010577
0.010439
0.010488
0.010569
0.010598
0.010630
0.010759
0.010752
0.010933
0.010806
0.010959
0.010966
0.010841
0.010878
0.010925
0.010927
0.011001
0.010960
0.010753
0.010759
0.010657
0.010673
0.010667
0.010607
0.010516
0.010688
0.010566
0.010704
0.010531
0.010524
0.010482
0.010356
0.010320
0.010436
0.010318
0.010261
0.010281
0.010335
0.010334
0.010394
0.010460
0.010446
0.010613
0.010052
0.009869
0.009891
0.009785
0.009711
0.009731
0.009762
0.009837
0.009858
0.009912
0.009897
0.010114
0.009797
0.009886
0.009913
0.010086
0.010010
0.010116
0.010241
0.009943
0.009875
0.010033
0.010083
0.010119
0.010420
0.010503
0.010385
0.010060
0.009909
0.009651
0.009679
0.009655
0.009832
0.009887
0.009955
0.010126
0.010329
0.010423
0.010819
0.010896
0.010919
0.010928
0.010988
0.011003
0.010882
0.010868
0.010918
0.011005
0.011126
0.011088
0.011028
0.011167
0.011266
0.011102
0.011051
0.010899
0.010949
0.010930
0.010893
0.010919
0.011092
0.010897
0.010823
0.010912
0.010728
0.010661
0.010811
0.010839
0.011017
0.011142
0.011106
0.010817
0.010731
0.010706
0.010757
0.010880
0.010712
0.010911
0.010935
0.010900
0.010945
0.011009
0.011106
0.011091
0.011215
0.011259
0.011364
0.010991
0.011180
0.011539
0.011141
0.011218
0.011274
0.011240
0.011151
0.011274
0.013165
0.013001
0.013053
0.013376
0.013563
0.013489
0.012850
0.012763
0.012818
0.011845
0.011213
0.012064
0.011462
0.011665
0.011942
0.012137
0.012317
0.012608
0.012433
0.013848
0.013354
0.013935
0.014163
0.013977
0.013896
0.014103
0.014403
0.014175
0.012762
0.012705
0.012704
0.012571
0.013883
0.012549
0.013526
0.012717
0.012865
0.012957
0.013073
0.013228
0.013127
0.013267
0.013320
0.013280
0.013392
0.013290
0.013165
0.013153
0.013121
0.013089
0.012992
0.013044
0.013012
0.012819
0.012892
0.012740
0.012927
0.012698
0.012725
0.012892
0.013036
0.013054
0.013087
0.013124
0.012893
0.012994
0.012904
0.012832
0.012906
0.012782
0.012552
0.012707
0.012629
0.012915
0.012924
0.012914
0.012674
0.012997
0.013129
0.012875
0.013221
0.013144
0.013510
0.013286
0.013441
0.013890
0.014119
0.013817
0.013915
0.013533
0.013239
0.013180
0.012907
0.012504
0.012477
0.012277
0.012650
0.012819
0.012735
0.013257
0.013071
0.012855
0.012599
0.012461
0.012231
0.012609
0.012476
0.012612
0.012738
0.012751
0.012694
0.012777
0.012875
0.012701
0.012554
0.012548
0.012502
0.012384
0.012124
0.012147
0.012027
0.011957
0.011915
0.011847
0.011852
0.011550
0.011635
0.011567
0.011365
0.011208
0.011281
0.011163
0.011088
0.010974
0.010971
0.010874
0.010926
0.011013
0.011062
0.011008
0.011089
0.011142
0.011104
0.010953
0.010817
0.010966
0.010916
0.010980
0.010873
0.010856
0.010875
0.010709
0.010866
0.010956
0.011025
0.011001
0.010959
0.010945
0.011113
0.011087
0.010916
0.010867
0.010837
0.010938
0.010772
0.010625
0.010697
0.010869
0.010866
0.010912
0.010849
0.011076
0.011184
0.011212
0.011175
0.011012
0.011072
0.011025
0.010904
0.011001
0.010657
0.010346
0.010249
0.010246
0.010087
0.010133
0.010151
0.010224
0.010188
0.010154
0.010228
0.010035
0.010078
0.010154
0.010068
0.010081
0.009830
0.009882
0.009887
0.009980
0.010066
0.010039
0.009965
0.010095
0.010230
0.010279
0.010316
0.010232
0.010179
0.009969
0.010095
0.010259
0.010346
0.010425
0.010416
0.010598
0.010587
0.010576
0.010494
0.010459
0.010439
0.010511
0.010523
0.010583
0.010518
0.010546
0.010584
0.010605
0.010626
0.010619
0.010687
0.010727
0.010759
0.010809
0.010832
0.010776
0.010835
0.010890
0.011000
0.011050
0.010967
0.010955
0.011050
0.011087
0.011075
0.011104
0.011075
0.011186
0.011197
0.011184
0.011178
0.011141
0.011159
0.011197
0.011245
0.011314
0.011272
0.011146
0.011117
0.011028
0.011049
0.011108
0.011001
0.010868
0.010933
0.010985
0.010878
0.010741
0.010594
0.010458
0.010292
0.010256
0.010191
0.010247
0.010308
0.010324
0.010219
0.010308
0.010377
0.010414
0.010409
0.010487
0.010612
0.010648
0.010628
0.010626
0.010650
0.010538
0.010447
0.010280
0.010152
0.010255
0.010374
0.010401
0.010356
0.010258
0.010187
0.010176
0.010362
0.010612
0.010531
0.010566
0.010444
0.010321
0.009989
0.010070
0.009955
0.009894
0.009979
0.009772
0.009601
0.009660
0.009804
0.009633
0.009580
0.009564
0.009480
0.009502
0.009610
0.009642
0.009627
0.009715
0.009714
0.009648
0.009496
0.009636
0.009574
0.009875
0.009940
0.010040
0.009933
0.009893
0.010090
0.010119
0.010185
0.010345
0.010459
0.010426
0.010319
0.010253
0.010121
0.009796
0.009923
0.010130
0.010151
0.010166
0.009963
0.009914
0.009893
0.010000
0.009946
0.009995
0.009829
0.009866
0.009774
0.009910
0.009937
0.009945
0.009935
0.009991
0.009965
0.010024
0.010186
0.010282
0.010109
0.010215
0.010241
0.010274
0.010472
0.010575
0.010553
0.010670
0.010872
0.010813
0.010897
0.011009
0.011123
0.011060
0.010953
0.010968
0.011038
0.011089
0.010875
0.010815
0.010727
0.010474
0.010448
0.010675
0.010634
0.010449
0.010584
0.010398
0.010466
0.010304
0.010473
0.010768
0.010726
0.010676
0.010780
0.010843
0.010734
0.010658
0.010835
0.010824
0.011049
0.010973
0.010960
0.011182
0.011057
0.010976
0.011065
0.010976
0.011001
0.010963
0.010921
0.010884
0.010982
0.011045
0.010938
0.011027
0.010986
0.011123
0.011189
0.011237
0.011324
0.011409
0.011318
0.011629
0.011535
0.011632
0.011678
0.011671
0.011649
0.011840
0.011682
0.011608
0.011440
0.011395
0.011502
0.011262
0.011286
0.011393
0.011544
0.011280
0.011179
0.011255
0.011083
0.011179
0.010945
0.010965
0.010966
0.010821
0.010863
0.010857
0.010531
0.010911
0.010663
0.010693
0.010928
0.011046
0.010965
0.010915
0.010957
0.011108
0.010979
0.010902
0.011005
0.010966
0.011008
0.011016
0.011032
0.011119
0.011216
0.011208
0.011205
0.010965
0.011064
0.011185
0.011333
0.011319
0.011315
0.011225
0.011241
0.011393
0.011249
0.011156
0.011322
0.011393
0.011363
0.011432
0.011389
0.011478
0.011295
0.011298
0.011375
0.011403
0.011846
0.011765
0.011729
0.011754
0.011753
0.011603
0.011689
0.011836
0.012293
0.011770
0.011883
0.011951
0.011838
0.011637
0.011793
0.012056
0.012671
0.012600
0.013434
0.013328
0.013701
0.013492
0.013644
0.013300
0.013517
0.013111
0.012496
0.011848
0.012125
0.012262
0.012101
0.012155
0.013074
0.006666
0.007393
0.009190
0.009724
0.006314
0.006232
0.006650
0.006758
0.010475
0.014878
0.016466
0.016229
0.017039
0.017653
0.018069
0.018068
0.018092
0.018284
0.017628
0.018450
0.018855
0.018870
0.018228
0.017274
0.018387
0.019249
0.019342
0.020081
0.019859
0.018258
0.018944
0.019805
0.019258
0.019461
0.020198
0.019297
0.018592
0.019448
0.021406
0.022166
0.022114
0.022024
0.021670
0.022825
0.022829
0.022393
0.023271
0.024065
0.023839
0.023608
0.023792
0.024295
0.024328
0.023855
0.024461
0.024573
0.025241
0.024803
0.024309
0.025022
0.024801
0.024386
0.024369
0.023466
0.023419
0.023920
0.023898
0.022667
0.023331
0.023948
0.024543
0.025560
0.025478
0.025176
0.024757
0.024539
0.024719
0.024170
0.024566
0.024782
0.024178
0.024005
0.024060
0.023802
0.023633
0.023377
0.022816
0.023152
0.022994
0.022904
0.022753
0.022311
0.023378
0.023060
0.022581
0.022452
0.022346
0.022112
0.021933
0.021731
0.021725
0.022099
0.022406
0.022043
0.022762
0.022153
0.022227
0.022796
0.023096
0.022966
0.022927
0.023420
0.023172
0.022584
0.022613
0.022626
0.022071
0.022798
0.022595
0.022616
0.022258
0.022452
0.021733
0.021419
0.021060
0.020901
0.020991
0.021037
0.021231
0.021367