ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 1.1990 ชิลลิงเคนยา

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.3218 ชิลลิงเคนยา

ประวัติราคา KES / ISK

Date ISK/KES
1.0321
1.0270
1.0274
1.0268
1.0271
1.0389
1.0401
1.0488
1.0497
1.0506
1.0595
1.0532
1.0578
1.0624
1.0626
1.0396
1.0409
1.0463
1.0395
1.0349
1.0498
1.0465
1.0545
1.0591
1.0493
1.0517
1.0266
1.0262
1.0253
1.0295
1.0246
1.0224
1.0100
1.0136
1.0160
1.0201
1.0213
1.0234
1.0534
1.0622
1.0555
1.0673
1.0711
1.0694
1.0620
1.0608
1.0550
1.0472
1.0523
1.0504
1.0456
1.0549
1.0613
1.0609
1.0659
1.0721
1.0547
1.0404
1.0261
1.0241
1.0211
0.9948
0.9779
0.9953
1.0099
1.0303
1.0120
0.9758
0.9788
0.9706
0.9678
0.9559
0.9260
0.9336
0.9231
0.9077
0.9125
0.9219
0.9249
0.9201
0.9266
0.9340
0.9279
0.9362
0.9363
0.9340
0.9337
0.9472
0.9302
0.9423
0.9369
0.9357
0.9427
0.9531
0.9546
0.9446
0.9429
0.9332
0.9294
0.9420
0.9405
0.9374
0.9456
0.9427
0.9516
0.9374
0.9265
0.9289
0.9304
0.9301
0.9304
0.9517
0.9565
0.9258
0.9410
0.9637
0.9536
0.9503
0.9190
0.9190
0.9461
0.9611
0.9920
1.0203
1.0493
1.0486
1.0369
1.1584
1.1798
1.1834
1.1901
1.1652
1.1420
1.1576
1.1348
1.1205
1.1000
1.0995
1.1111
1.0933
1.0581
1.0738
1.0867
1.0880
1.0785
1.0766
1.0598
1.0776
1.0836
1.0936
1.0934
1.1046
1.0951
1.0863
1.0810
1.0845
1.0744
1.0844
1.0501
1.0311
1.0317
1.0233
1.0036
0.9850
0.9928
0.9846
0.9879
0.9932
0.9904
0.9968
0.9833
0.9183
0.9176
0.8854
0.8709
0.8780
0.8762
0.8828
0.8719
0.8685
0.8589
0.8686
0.8613
0.8626
0.8585
0.8649
0.8615
0.8497
0.8340
0.8351
0.8376
0.8393
0.8449
0.8343
0.8375
0.8369
0.8565
0.8682
0.8397
0.8469
0.8502
0.8651
0.8664
0.8806
0.8696
0.8647
0.8544
0.8820
0.8920
0.8972
0.8814
0.9037
0.9194
0.8934
0.8791
0.8804
0.8886
0.8942
0.8833
0.8611
0.8487
0.9004
0.9079
0.9051
0.9091
0.8895
0.8832
0.8828
0.8770
0.8664
0.8700
0.8699
0.8634
0.8641
0.8646
0.8534
0.8467
0.8600
0.8582
0.8602
0.8586
0.8530
0.8634
0.8630
0.8508
0.8580
0.8664
0.8651
0.8573
0.8682
0.8631
0.8786
0.8623
0.8706
0.8752
0.8705
0.8733
0.8759
0.8876
0.8966
0.8927
0.8731
0.8646
0.8570
0.8635
0.8698
0.8565
0.8401
0.8644
0.8609
0.8774
0.8583
0.8558
0.8641
0.8581
0.8538
0.8567
0.8536
0.8516
0.8492
0.8514
0.8577
0.8506
0.8684
0.8748
0.8834
0.8276
0.8065
0.8032
0.7935
0.7740
0.7786
0.7823
0.7863
0.7864
0.7831
0.7886
0.8045
0.7769
0.7871
0.7827
0.7974
0.7875
0.7927
0.8004
0.7708
0.7612
0.7681
0.7711
0.7717
0.7956
0.8022
0.7869
0.7550
0.7418
0.7233
0.7287
0.7297
0.7380
0.7388
0.7378
0.7435
0.7557
0.7589
0.8040
0.7933
0.7878
0.7960
0.7967
0.8084
0.8112
0.8156
0.8233
0.8252
0.8368
0.8228
0.8270
0.8328
0.8452
0.8302
0.8274
0.8207
0.8336
0.8315
0.8304
0.8275
0.8343
0.8377
0.8325
0.8385
0.8236
0.8174
0.8277
0.8291
0.8418
0.8506
0.8560
0.8297
0.8193
0.8113
0.8180
0.8209
0.8095
0.8170
0.8190
0.8171
0.8197
0.8241
0.8297
0.8330
0.8413
0.8419
0.8478
0.8208
0.8360
0.8598
0.8220
0.8321
0.8363
0.8335
0.8316
0.8355
0.8411
0.8398
0.8430
0.8644
0.8771
0.8706
0.8352
0.8297
0.8341
0.8238
0.8363
0.8302
0.8404
0.8415
0.8561
0.8688
0.8824
0.9033
0.9098
0.9249
0.8906
0.9289
0.9450
0.9335
0.9262
0.9392
0.9588
0.9440
0.9406
0.9442
0.9444
0.9343
0.9290
0.9527
0.9556
0.9597
0.9593
0.9769
0.9820
0.9914
0.9898
1.0177
1.0268
1.0219
1.0317
1.0217
1.0138
1.0102
1.0133
1.0094
0.9900
1.0041
1.0148
0.9984
1.0047
0.9869
0.9964
0.9711
0.9753
0.9839
0.9975
1.0031
1.0001
0.9996
0.9804
0.9900
0.9826
0.9806
0.9772
0.9690
0.9561
0.9702
0.9644
0.9824
0.9845
0.9792
0.9665
0.9898
1.0059
0.9829
1.0016
0.9843
1.0126
0.9928
1.0061
1.0357
1.0576
1.0304
1.0365
0.9986
0.9715
0.9748
0.9572
0.9243
0.9182
0.9073
0.9327
0.9472
0.9234
0.9632
0.9619
0.9385
0.9172
0.9174
0.8946
0.9251
0.9065
0.9129
0.8997
0.9026
0.8961
0.9153
0.9255
0.9069
0.8998
0.9027
0.9145
0.9034
0.8843
0.8876
0.8873
0.8882
0.8884
0.8809
0.8835
0.8753
0.8667
0.8688
0.8591
0.8448
0.8537
0.8316
0.8328
0.8210
0.8213
0.8086
0.8191
0.8182
0.8109
0.8027
0.8067
0.8132
0.8168
0.8193
0.8070
0.8108
0.8155
0.8200
0.8042
0.8100
0.7992
0.7820
0.7877
0.7902
0.8009
0.7988
0.7852
0.7811
0.7858
0.7834
0.7870
0.7874
0.7805
0.7877
0.7833
0.7668
0.7720
0.7789
0.7828
0.7958
0.7930
0.8170
0.8252
0.8136
0.8257
0.8253
0.8287
0.8202
0.8030
0.8087
0.7761
0.7563
0.7563
0.7608
0.7547
0.7644
0.7524
0.7488
0.7527
0.7350
0.7372
0.7243
0.7362
0.7362
0.7236
0.7193
0.6969
0.6875
0.6722
0.6797
0.6758
0.6734
0.6609
0.6686
0.6853
0.6910
0.6952
0.6929
0.6896
0.6808
0.6948
0.7009
0.7039
0.7140
0.7140
0.7311
0.7248
0.7306
0.7273
0.7247
0.7255
0.7329
0.7382
0.7407
0.7382
0.7404
0.7417
0.7421
0.7489
0.7489
0.7567
0.7603
0.7626
0.7601
0.7626
0.7614
0.7675
0.7698
0.7751
0.7763
0.7680
0.7711
0.7727
0.7743
0.7767
0.7782
0.7720
0.7771
0.7735
0.7754
0.7743
0.7663
0.7657
0.7626
0.7695
0.7727
0.7674
0.7617
0.7619
0.7482
0.7495
0.7469
0.7412
0.7416
0.7493
0.7475
0.7376
0.7389
0.7348
0.7233
0.7133
0.7114
0.7005
0.7052
0.7096
0.7057
0.6981
0.7051
0.7155
0.7285
0.7222
0.7219
0.7289
0.7280
0.7285
0.7376
0.7330
0.7262
0.7206
0.7089
0.6881
0.6964
0.6993
0.7114
0.7021
0.6960
0.6856
0.6801
0.7000
0.7216
0.7149
0.7148
0.7083
0.7069
0.6878
0.6905
0.6832
0.6791
0.6896
0.6852
0.6782
0.6824
0.6904
0.6825
0.6777
0.6779
0.6703
0.6694
0.6761
0.6814
0.6782
0.6846
0.6827
0.6748
0.6633
0.6726
0.6686
0.6888
0.6929
0.6943
0.6881
0.6843
0.6986
0.6885
0.6890
0.6946
0.7017
0.7016
0.7012
0.6933
0.6763
0.6540
0.6543
0.6723
0.6718
0.6752
0.6615
0.6642
0.6597
0.6674
0.6622
0.6659
0.6606
0.6567
0.6500
0.6523
0.6561
0.6573
0.6524
0.6537
0.6593
0.6586
0.6776
0.6778
0.6761
0.6891
0.6972
0.6905
0.7037
0.6927
0.6813
0.6844
0.7484
0.7552
0.7573
0.7652
0.8053
0.8445
0.8745
0.8675
0.8612
0.8920
0.8576
0.8616
0.8174
0.8086
0.8182
0.8295
0.8184
0.8051
0.8126
0.7877
0.7827
0.7614
0.7711
0.7780
0.7846
0.7835
0.7804
0.7671
0.7433
0.7410
0.7468
0.7399
0.7526
0.7468
0.7374
0.7496
0.7329
0.7311
0.7389
0.7445
0.7219
0.7104
0.6988
0.6896
0.6988
0.6998
0.6898
0.6919
0.6876
0.7001
0.6902
0.6875
0.6982
0.7014
0.6964
0.7171
0.7171
0.7291
0.7273
0.7251
0.7249
0.7283
0.7189
0.7078
0.6936
0.6878
0.6899
0.6718
0.6753
0.6743
0.6790
0.6671
0.6631
0.6674
0.6544
0.6521
0.6413
0.6364
0.6303
0.6311
0.6194
0.6122
0.5975
0.6086
0.6015
0.6029
0.6083
0.6115
0.6066
0.6028
0.6032
0.6109
0.6014
0.5960
0.5995
0.5991
0.5972
0.5948
0.5994
0.6084
0.6060
0.6060
0.6035
0.5891
0.5991
0.6086
0.6111
0.6100
0.6098
0.6009
0.6053
0.6143
0.6091
0.6019
0.6061
0.6081
0.5996
0.6077
0.6033
0.6067
0.5972
0.5971
0.6004
0.6063
0.6080
0.6060
0.6046
0.6002
0.6062
0.6037
0.6087
0.6151
0.6455
0.6122
0.6194
0.6140
0.6159
0.6053
0.6147
0.6304
0.6666
0.6615
0.7083
0.6955
0.7120
0.6980
0.7111
0.6921
0.7066
0.6812
0.6557
0.6135
0.6247
0.6451
0.6277
0.6257
0.6724
0.3465
0.3821
0.4696
0.4910
0.3298
0.3269
0.3378
0.3412
0.5104
0.7348
0.8129
0.7750
0.8053
0.8200
0.8420
0.8300
0.8319
0.8402
0.8234
0.8540
0.8793
0.8472
0.8212
0.7654
0.8109
0.8466
0.8302
0.8640
0.8547
0.7729
0.8093
0.8510
0.8202
0.8294
0.8575
0.8283
0.7965
0.8579
0.9663
1.0244
1.0435
1.0465
1.0344
1.0913
1.1147
1.0377
1.0523
1.0631
1.0211
1.0020
0.9953
1.0414
1.0315
0.9966
1.0706
1.0952
1.1229
1.1120
1.0841
1.1073
1.0965
1.0817
1.0762
1.0313
1.0261
1.0424
1.0475
0.9901
1.0164
1.0428
1.0846
1.1289
1.1144
1.0984
1.0777
1.0599
1.0715
1.0558
1.0704
1.0800
1.0533
1.0543
1.0610
1.0580
1.0580
1.0494
1.0324
1.0397
1.0369
1.0380
1.0301
1.0097
1.0672
1.0382
1.0129
1.0222
1.0227
1.0045
0.9897
0.9825
0.9815
0.9941
1.0135
0.9956
1.0267
1.0001
1.0068
1.0309
1.0536
1.0539
1.0470
1.0652
1.0547
1.0319
1.0368
1.0430
1.0130
1.0470
1.0378
1.0396
1.0223
1.0304
1.0086
0.9989
0.9730
0.9758
0.9729
0.9811
0.9796
0.9785