ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /KHR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 103.5470 เรียลกัมพูชา

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 16.8902 เรียลกัมพูชา

ประวัติราคา KHR / ISK

Date ISK/KHR
32.1967
32.2372
32.0010
31.8156
31.8358
31.8766
32.2624
32.2525
32.5191
32.5045
32.6493
32.9139
32.7103
32.7807
32.9692
32.8293
32.0642
32.0751
32.3844
32.2232
32.1359
32.6579
32.6463
32.8533
33.1137
32.7369
32.8495
32.0519
31.9559
31.9295
32.0660
31.8773
31.7418
31.2926
31.3796
31.4041
31.6305
31.7959
31.8451
32.7958
33.1428
32.8572
33.1437
33.1241
33.2008
32.9141
32.8277
32.7247
32.4567
32.5714
32.5438
32.4518
32.6727
32.9507
32.8754
33.0694
33.2635
32.6919
32.2517
31.8862
31.6916
31.5168
30.8648
30.3019
30.9161
31.2886
31.8576
31.2901
30.1642
30.2758
30.0886
29.9842
29.6227
28.7857
28.8978
28.5723
28.2465
28.1832
28.6961
28.8394
28.7117
28.9068
29.0782
28.7894
29.1113
29.1708
29.0611
29.1998
29.5827
29.2675
29.6998
29.5241
29.4385
29.6851
30.0399
30.0800
29.7813
29.7043
29.5372
29.3281
29.7607
29.8777
29.7054
29.8938
29.6865
29.8849
30.0364
29.9295
29.6515
29.6669
29.5790
29.8039
29.9248
29.6685
29.4407
29.2238
29.1952
28.9568
28.8444
28.5433
29.1302
28.8751
29.4091
29.6739
29.7665
29.5377
29.5380
29.5328
29.6040
29.6494
29.7792
29.8692
29.9029
29.7623
30.1227
30.0922
29.8048
29.4049
29.5656
29.9779
29.5314
28.6517
29.3528
29.8373
29.9856
29.8014
29.9396
29.5245
30.0586
30.3201
30.8658
31.3148
31.5890
31.3406
31.3335
31.2534
31.4556
31.2743
31.6383
30.8377
30.2093
30.1948
30.1609
29.7124
29.3092
29.4802
29.3587
29.7023
30.0225
30.1426
29.8517
29.6509
28.7325
28.9441
28.1601
28.1629
28.7006
28.7976
29.1166
28.9032
28.7759
28.6098
29.0014
28.7359
28.8111
28.8845
28.9636
29.1349
28.8361
28.3173
28.3631
28.5885
28.6482
28.7739
28.5433
28.6347
28.7051
29.2310
29.6852
28.8047
29.1087
29.1305
29.7582
29.8900
30.4001
29.9995
29.7909
29.4747
30.4697
30.7760
31.0966
30.5449
31.4087
32.0034
31.1420
30.6621
30.8273
31.1064
31.2418
31.1475
30.6282
30.3112
32.1576
32.4924
32.4738
32.5691
31.8213
31.6378
31.7641
31.5387
31.2022
31.2991
31.4019
31.1184
31.2118
31.2537
30.9100
30.7451
31.3586
31.4442
31.5297
31.5692
31.4031
31.8744
31.9513
31.5240
31.8866
32.1344
32.1134
31.8984
32.3026
32.3891
32.9707
32.3527
32.7950
33.0223
32.7969
33.0637
33.1353
33.6387
33.8972
33.7175
32.9527
32.7558
32.6777
32.4987
32.5900
32.1256
31.7271
32.0904
31.7898
32.4196
31.7998
31.6820
32.0306
31.8498
31.8524
31.8855
31.5023
31.4131
31.4535
31.5906
31.7672
31.5074
31.6795
31.8233
32.2886
30.5342
29.8081
29.8580
29.6428
28.8913
29.3094
29.5234
29.7482
29.7432
29.5180
29.7911
30.4678
29.4387
29.8626
29.6479
30.1922
29.8919
30.2801
30.4514
29.3130
29.2541
29.5364
29.6760
29.4687
30.3395
31.0989
30.3869
29.1053
28.4915
28.0275
28.0682
27.7516
28.0089
28.3743
28.2312
28.8248
28.7927
30.0174
31.7237
31.9583
31.7719
32.1781
32.3405
32.7875
32.5756
32.7219
32.9584
33.2081
33.5799
33.1876
33.0893
33.4899
33.4512
33.0034
32.9008
32.6437
32.7175
32.6647
32.4955
32.4419
32.8120
33.1337
32.8499
33.1412
32.4833
32.4121
32.8791
32.7699
33.3914
33.7364
33.6066
32.6922
32.4420
32.2081
32.7210
32.6983
32.4200
32.9025
32.9122
32.7054
32.8669
33.1555
33.3864
33.2553
33.7900
33.8333
33.9648
32.6772
33.1099
34.3071
31.7219
32.7089
33.4099
33.2728
33.0978
33.4725
33.5210
33.1083
33.2748
34.0746
34.6877
34.4609
32.7382
32.6367
32.7686
32.5136
32.8615
33.0580
33.4685
33.5719
34.4978
35.1579
35.5640
36.5119
36.9779
37.5859
36.1336
37.7107
38.2040
37.5617
37.4599
38.0075
38.7077
38.0653
37.8963
38.0469
38.0363
37.7276
37.4404
38.3416
38.6604
38.5476
38.9070
39.6028
39.8122
40.0510
39.8292
40.6232
40.2809
40.4797
40.5209
40.2700
39.7786
40.2365
39.9204
40.3115
39.6657
39.9966
39.8274
39.2977
39.5391
39.0526
39.2101
38.3279
38.3769
38.9669
39.4601
39.4252
39.2084
39.3612
38.3544
38.7540
38.4866
38.5936
38.5167
38.1869
37.9244
38.3732
38.2619
38.7419
38.9556
38.8069
38.0637
39.0256
39.5326
38.6960
39.4242
38.7821
39.9533
39.1186
39.7887
40.9230
41.7002
40.7139
40.6782
39.0928
38.0105
38.1266
37.0541
35.6649
35.5692
35.0444
36.0292
36.4191
35.8761
37.5134
37.2498
36.1390
35.4493
35.5850
34.5822
35.7373
34.7988
35.2523
35.1088
35.2465
35.3186
36.2271
36.3675
35.6459
35.2191
35.4538
36.0527
35.8877
35.1642
35.4333
35.4698
35.8000
35.5389
35.4284
35.3958
34.8607
34.7055
34.9248
34.3555
33.9117
34.3359
33.2520
33.5109
33.0437
33.0748
32.5667
32.9828
33.0915
32.7766
32.4983
32.4858
32.6910
32.9784
32.7734
32.0372
32.1028
32.2336
32.3961
31.7855
31.8762
31.4209
30.8631
30.9468
31.1009
31.6640
31.4934
30.9046
30.8988
31.0712
31.1456
31.1548
31.1167
30.9608
31.2138
30.8405
30.2966
30.4408
30.6382
31.0509
31.6144
31.4969
32.2885
32.6191
32.1829
32.0532
32.1721
32.2288
31.7635
31.7089
31.9954
31.0539
30.8671
30.6553
30.7671
30.1482
30.4550
30.9787
31.1211
30.9983
30.8097
30.8776
30.2007
30.5270
30.8689
30.4278
30.6298
29.7909
29.4753
29.0040
29.6843
29.4902
29.4605
28.9544
29.6429
30.3666
30.6318
30.8225
30.7904
30.5585
30.1159
30.8730
31.3113
31.5526
32.0556
31.9926
32.8073
32.6306
32.9353
32.7608
32.6685
32.8214
33.3157
33.6891
34.0071
33.7656
33.7146
33.9668
34.1145
34.2223
34.4436
34.8269
34.8406
35.0646
35.0298
35.1861
35.1626
35.3977
35.4474
35.7288
35.8303
35.4343
35.4059
35.6734
35.5887
35.6994
35.6753
35.6065
35.7627
35.7488
35.7489
35.7196
35.4141
35.4992
35.2129
35.5597
35.6745
35.3440
35.0320
35.0553
34.6124
34.6453
34.7403
34.4553
34.3290
34.5875
34.7478
34.2827
34.1319
33.8688
33.3505
32.7732
32.8115
32.4867
33.1896
33.6760
33.8821
33.4636
33.4781
33.6683
33.7275
33.3976
33.6488
34.0773
33.9893
34.0687
34.3768
34.2765
34.0405
33.4139
32.8117
32.0052
33.1249
33.3282
33.1745
33.2099
32.8369
32.2124
32.3699
33.2948
34.3514
34.0352
33.9993
33.6019
33.1355
32.0011
32.2566
31.7491
31.5498
31.9480
31.4878
30.8738
31.0279
31.5110
31.0110
31.0493
31.1844
30.9018
31.0826
31.4836
31.5789
31.4951
31.8375
31.7364
31.4983
31.0747
31.6991
31.6440
32.5624
32.8177
32.8993
32.7787
32.6915
33.4920
33.2476
33.1734
33.6634
33.9317
33.9171
33.8771
33.5358
33.0410
31.7917
32.1084
32.8125
32.1677
32.7122
31.7981
31.2256
31.3601
31.8190
31.7271
32.2856
32.1167
31.7523
31.3453
31.3973
31.6575
31.6375
31.6118
31.8704
31.8023
31.9188
32.6464
33.0666
32.7675
33.4985
33.2757
32.1871
32.6369
32.8041
32.9873
32.8375
33.6738
33.9303
33.7317
34.0425
35.2894
35.5921
35.9027
35.2288
35.3946
35.2810
34.7305
34.3636
34.7584
34.6864
35.3332
36.2757
36.0484
35.6187
35.6190
35.4717
35.5345
34.6556
35.0274
36.2054
35.5125
35.3707
35.7158
36.1346
35.3149
34.3238
34.6859
35.1655
36.2837
35.5829
34.7954
35.2913
34.9327
34.9286
35.0948
34.8899
34.9277
34.7208
34.4710
34.2805
34.7841
34.7601
34.4299
34.5437
34.2414
34.9034
34.6512
34.6333
35.1691
35.4346
35.3750
36.3267
36.0975
37.5672
38.0149
37.9073
38.1504
38.1431
37.4729
37.1969
36.4470
35.8448
36.0978
34.8767
34.9814
35.4083
36.3770
34.8852
34.3249
34.8068
33.7332
34.1727
33.1115
33.2623
32.7889
32.6829
32.5648
32.4738
31.9132
33.8591
32.9375
33.0134
33.0579
32.9120
32.8736
32.8515
32.5640
33.0625
32.6253
32.5539
32.4478
32.3199
32.3348
32.5664
32.7678
33.2469
33.4475
33.4084
32.9892
32.4402
32.9692
33.4303
33.9366
33.8669
33.7143
33.6465
33.3707
33.8999
33.7605
33.4420
33.5098
33.2667
33.2395
33.0876
32.7300
33.0402
32.2794
32.2408
32.9204
33.2559
33.1850
32.8027
32.4796
32.9059
32.3977
32.3383
32.4978
32.7821
34.1326
32.7552
32.7731
33.0036
32.3168
31.7085
31.7789
32.4376
34.0980
33.8584
36.0506
35.3827
36.3089
36.0908
36.2742
35.8562
36.8765
35.5726
34.0403
32.5812
32.9673
32.9609
32.8995
32.6144
35.0402
17.7003
19.7995
24.6663
26.3208
17.2758
16.8902
18.1951
18.6801
28.3572
40.7542
44.9137
44.5471
47.3678
49.2272
50.5816
50.4207
50.8667
51.9059
50.3439
51.7537
54.1778
54.0497
50.5519
47.9642
50.6605
52.6395
52.6473
54.6124
53.8283
49.3866
51.3084
53.5176
52.4473
52.7235
53.8012
51.9652
49.3898
51.7690
57.8195
59.0137
59.3480
58.5721
57.8668
61.0284
60.9306
59.1872
61.9573
64.0411
63.2992
62.3053
62.6310
64.4494
64.9342
63.6898
65.1011
65.3544
67.6876
66.7611
64.7691
66.6980
66.2267
65.0281
64.5627
61.8816
61.1367
62.7429
62.7437
59.1943
61.1724
62.8109
64.3590
67.1999
66.8626
65.9761
64.7582
63.8423
64.3847
62.8318
64.0999
64.6604
62.9862
62.9504
62.6675
61.8906
61.7369
61.0241
59.5373
60.3230
59.9402
59.5286
59.4367
58.3603
60.9783
60.3727
58.7633
58.9182
58.6613
57.8450
57.0796
56.8625
57.2298
57.4155
58.5072
57.5540
59.8671
58.1200
57.9441
59.9964
60.4225
60.0476
60.3580
61.2754
60.4308
59.0648
58.8719
58.5097
57.6247
58.8865
58.1951
58.3334
57.7294
58.3700
56.4056
54.7125
53.6303
53.6317
53.6596
53.5859
54.0811
53.8628