ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 37.3017 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 7.4595 อาเรียรีมาลากาซี

ประวัติราคา MGA / ISK

Date ISK/MGA
34.2401
34.1786
33.6765
33.6883
33.4846
33.3544
33.7874
34.0751
34.0424
34.0487
34.1462
33.9334
34.0431
34.0710
33.9718
33.2509
33.4690
33.6196
33.4009
33.3368
34.0858
34.7434
35.6721
36.4271
36.2303
36.7692
36.0829
36.7706
36.6521
36.5002
36.1458
35.5119
34.8466
35.1265
35.2011
35.3875
35.5283
35.6494
36.5465
36.7144
36.6312
36.8515
36.9943
36.6977
36.3309
36.5702
36.0064
35.8847
35.9048
35.9522
35.9136
36.1995
36.4445
36.2874
36.2465
36.4076
36.1826
35.6961
35.5776
35.9685
35.9045
34.6475
33.8761
34.2962
34.7593
36.1423
35.2280
35.1766
35.2016
35.0459
34.8820
34.3663
33.6924
34.0900
33.7615
33.0731
33.2413
33.3965
33.4972
33.4486
33.2167
33.7462
33.8431
33.9517
33.8998
33.8750
33.7347
34.1743
33.2055
33.6958
33.4965
33.4097
33.6199
33.8504
33.5823
33.3285
33.2421
32.9711
32.8446
33.3711
33.2800
33.1451
33.0867
33.0394
32.8461
32.9092
32.5556
32.2031
32.2324
32.1456
32.3327
32.5406
32.2538
32.0296
31.7036
31.7560
31.6616
31.3386
30.8763
31.5053
31.2436
31.8730
32.8368
33.0370
32.6884
32.9280
32.8673
33.0390
32.8963
33.0095
33.3543
33.4108
33.3856
33.9771
33.7986
33.1618
32.7823
32.7715
32.9493
32.4220
31.4692
32.1836
32.6632
32.8068
32.5656
32.9178
32.4141
33.0258
33.2255
33.6515
33.8495
34.4397
34.0189
34.0394
33.7622
34.2496
33.4405
34.2903
34.0522
33.2063
33.1698
33.0127
32.2149
31.2716
31.5888
31.5084
31.7074
31.8499
32.2263
32.3683
32.0473
30.8061
30.7241
29.9156
29.6187
30.2841
30.0922
30.3042
30.1074
31.3855
31.4663
31.4343
31.0889
31.0288
30.9014
30.8051
30.5758
30.0022
29.4099
29.3932
29.5272
29.4755
29.6434
29.2279
29.0852
29.0097
29.6911
30.1366
29.1655
29.5243
29.2280
29.7585
30.4612
30.9962
30.8059
30.7302
29.6172
30.5316
30.8268
31.0471
30.3728
31.1457
31.8463
30.8474
30.2051
30.5600
30.8784
31.1268
31.1304
30.3923
29.6791
31.5170
31.8103
31.7636
31.8255
31.2705
31.0554
31.0130
30.7180
30.3971
30.5861
30.5341
30.3529
30.5192
30.6020
30.3277
30.1430
30.5812
30.6202
30.6395
30.6789
30.4943
30.8382
30.8575
30.4494
30.4533
30.8479
30.8914
30.3841
31.0032
30.9586
30.8623
30.2717
31.3102
30.5067
31.5270
30.6795
30.6924
31.7983
31.2881
31.1094
30.4016
30.2764
30.3487
30.3032
30.4117
30.1416
29.8411
30.1399
29.7930
30.1094
29.4809
29.4466
29.6113
29.5067
29.2664
28.9843
29.3669
29.1472
29.2562
30.0666
30.6518
30.3078
29.2599
30.2771
30.6649
28.4405
28.8518
29.0619
28.5343
27.9639
28.1410
28.2658
28.2227
28.2067
28.0425
28.1633
28.5565
27.6182
28.0101
27.8850
28.1446
27.8870
28.1281
28.4881
27.5178
27.4420
27.7934
27.9532
27.9508
28.6331
28.5943
28.0158
26.9878
26.5573
25.9965
25.9287
25.8627
26.1522
26.2709
26.2058
26.6411
26.6033
26.7524
28.7430
29.0869
29.0430
29.2441
29.3757
29.6420
29.6374
29.6561
30.1334
29.8914
30.2555
29.8326
19.8309
30.0485
30.1536
29.6618
30.2572
29.9363
29.5270
29.3418
29.4489
29.6863
29.7438
30.2326
30.1840
30.2125
29.6673
29.4658
29.6614
29.6379
30.0585
30.2056
30.0271
29.1096
28.9160
28.9202
29.1904
29.2820
28.9520
29.4452
29.7141
29.6551
29.6492
29.5274
29.9797
29.7233
29.9892
29.8221
30.5426
29.2389
29.3850
30.2335
29.2921
29.3676
29.4306
29.6955
29.5187
29.0836
29.4903
30.0871
29.7803
29.7375
30.0474
30.2869
28.9431
28.5065
29.6352
29.1707
29.6155
29.3639
29.2846
29.0998
29.7072
30.3119
30.6594
30.7214
30.8204
31.4215
29.6380
30.9812
31.1676
30.5184
30.6605
30.7159
31.3367
31.5968
31.7493
31.0185
31.3681
31.1544
31.0723
32.0894
31.8971
31.0319
31.1231
31.6116
31.8530
31.8693
31.7084
32.4765
32.6714
32.4262
32.7134
31.7932
31.4682
30.9379
31.3609
31.4328
31.2446
31.4116
31.8917
31.6469
31.8559
31.1691
31.5181
30.4881
30.6388
30.3026
31.1225
30.9626
30.6240
30.5164
30.0182
29.8693
29.2065
29.1129
29.0898
28.4480
27.9006
28.1605
27.9234
28.2745
28.0743
28.1379
27.8031
28.4836
28.2515
27.5051
28.1510
28.3806
30.0669
29.5790
30.7627
32.3083
31.4883
31.4804
30.9038
30.2206
30.0403
29.8887
29.3021
28.6466
28.6426
28.3567
29.1090
28.6284
28.5184
28.8540
27.6909
27.7792
27.8351
28.1087
27.8251
28.8952
28.9095
29.2188
29.5068
29.5501
29.1723
29.6889
30.2662
29.6904
29.0090
28.9941
28.2295
28.5443
28.0857
27.9476
27.9021
27.4235
26.8686
26.6645
26.6829
26.0720
26.1444
26.1308
25.7280
24.9470
25.0994
24.9142
24.8368
25.7835
26.2631
26.1762
26.6097
26.6589
26.4369
25.8403
25.7673
25.5673
25.6920
25.7867
25.4624
25.6153
25.7333
25.9840
25.5521
25.4746
25.2323
24.8482
24.8391
24.6411
24.8905
24.9363
24.7170
24.6511
24.8336
24.6381
24.7913
24.7103
24.4260
24.6976
24.9167
24.6336
24.8887
25.0115
25.1191
25.3872
23.6557
24.1319
24.8780
25.5252
25.0784
24.4684
24.1926
25.2082
25.5061
25.6708
25.0199
24.7687
25.1137
24.7939
24.1576
24.2202
24.5216
22.7473
24.2054
24.2647
23.9431
23.7918
23.8507
23.7147
23.2980
23.0726
22.8101
22.7443
21.9016
22.4301
22.4226
21.9010
21.5793
21.6017
21.4862
21.4025
21.5127
21.2356
21.0948
19.8623
20.3102
20.1950
20.1872
20.3186
20.4128
20.6313
21.1529
21.5164
21.8636
21.9186
21.8701
21.8875
22.4235
22.5704
22.3183
22.4726
22.0530
21.8005
21.7471
21.8368
21.9013
21.7801
21.8152
21.6581
21.8864
21.5794
21.4504
21.4542
21.4205
20.8754
21.3372
21.3222
21.2380
21.0735
21.2030
21.0905
20.9665
21.2735
21.1212
21.0474
21.0643
20.8268
20.6533
20.6585
20.9264
20.8962
20.7259
20.5849
20.4693
20.1329
19.9447
19.7360
19.6289
19.3955
19.4804
19.5489
19.3737
19.2403
19.0161
18.7741
18.3618
18.5621
18.4902
18.0774
18.4105
18.4328
18.5594
18.5313
18.4861
18.4049
18.2003
18.1627
18.2807
18.0740
18.2166
18.4457
18.4209
18.2700
18.2636
17.9296
17.5053
17.7727
17.5874
17.9983
18.0696
17.9873
17.8446
17.8643
18.2975
18.6828
18.5463
18.5658
18.5003
18.5943
18.0567
18.0250
17.6811
17.5784
17.8079
17.4492
17.0164
17.0976
17.2526
17.1338
17.5493
17.5028
17.4397
17.5810
17.8412
17.8714
17.8634
17.9217
17.9150
17.7888
17.3861
17.4336
17.3315
17.7851
17.8481
17.8460
17.8367
17.7681
18.0979
18.2883
18.3238
18.5906
18.7689
18.9042
18.7510
18.5823
18.3916
17.6606
17.3554
17.5285
16.9490
17.0896
16.4838
16.3348
16.2240
16.3990
16.4961
16.5911
16.6652
16.6717
16.5037
16.5753
16.6847
16.7576
16.9554
17.0578
17.0827
17.0523
17.6952
17.8408
17.5663
17.7523
17.8808
17.8447
18.2296
18.1490
17.7774
17.6204
17.5151
17.5559
17.6847
17.7366
18.0459
18.2519
18.4681
17.9988
18.1783
18.1622
16.9409
17.3760
17.1602
17.1021
16.8441
17.3168
17.2250
17.2456
17.0494
17.0548
16.9338
16.7618
16.7460
16.9051
16.7650
16.7519
16.8622
16.9402
17.0189
16.8169
17.1044
17.0695
17.5794
17.3613
17.1679
17.5920
17.4622
17.5102
17.4826
17.3298
17.4187
17.2904
17.2178
17.2680
17.5661
17.7302
17.5547
17.7045
18.1062
18.5704
18.3357
18.0139
18.2596
18.0629
17.2951
17.8038
17.7923
17.8369
18.0441
17.9010
18.0436
18.0963
17.7903
17.5659
17.1946
17.0939
17.3441
17.1200
18.3422
18.2800
18.2961
18.0055
17.8537
17.7915
17.8494
18.0249
17.5020
17.4824
17.0748
16.6242
16.3790
16.2480
15.6168
16.5167
16.0610
15.8220
15.9715
16.5886
16.4434
17.1260
16.6788
16.8517
17.0099
16.9714
16.8689
16.7834
16.5197
16.5272
16.4286
16.0433
15.9450
15.7840
15.4477
15.2944
15.3884
15.5775
15.7991
15.8732
15.9841
15.8275
16.0615
16.4773
16.2694
16.2352
16.2123
15.9993
15.5226
15.7339
15.4172
15.5480
15.2562
15.2618
15.0812
15.2268
15.2875
15.1590
15.3608
15.4687
15.2451
15.0525
15.1607
15.1880
16.1236
15.3712
16.7048
16.5267
16.4886
15.8984
15.8651
15.9338
16.3809
16.0596
17.0701
16.7385
17.1918
17.1316
17.5176
17.4354
17.6997
16.9190
15.9453
15.0467
15.0513
15.6841
15.0424
15.1905
15.7620
8.0897
9.0115
11.0711
11.7667
7.7129
7.4595
7.6641
7.7725
11.7314
16.4619
18.5218
17.9409
18.5193
19.2547
19.9176
19.7392
19.5264
19.6411
19.1035
20.0084
20.5445
20.6571
19.6956
18.9590
20.3233
21.1019
21.5098
22.1160
21.9973
20.6800
21.3655
22.3168
21.8933
22.3035
25.2040
24.1059
23.1298
24.2508
26.6516
27.5530
27.3705
27.2071
26.7136
27.5658
27.2246
27.0482
27.8178
28.6729
28.6942
28.3108
28.5488
28.8653
28.9251
28.1170
29.0649
29.1962
30.4438
30.0917