ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /NGN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 12.7461 ไนราไนจีเรีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.4833 ไนราไนจีเรีย

ประวัติราคา NGN / ISK

Date ISK/NGN
10.8842
11.0157
10.9674
10.8675
10.9448
10.8455
10.9062
10.9425
11.1057
11.1080
11.1448
11.2167
11.1767
11.1103
11.0739
11.1501
11.0205
11.0698
11.1360
10.9913
11.1940
11.1558
10.9368
11.0427
11.1866
11.3034
11.5395
11.2998
11.3205
11.3948
11.6236
11.6034
11.5164
11.3395
11.3477
11.4000
11.3950
11.3656
11.4261
11.8808
12.0643
11.9305
12.1509
12.2982
12.3652
12.3147
12.3643
12.5014
12.4502
12.4869
12.4645
12.3344
12.4755
12.5656
12.5147
12.6356
12.7461
12.6283
12.4134
12.3666
12.5599
12.4928
12.3341
12.1238
12.3676
12.5415
12.7323
12.5361
11.6645
11.6103
11.4461
11.5090
11.2708
10.7781
10.8142
10.7949
10.5561
11.8771
11.0695
11.1132
11.0077
11.0635
11.1881
11.1104
11.2466
11.3909
12.0363
12.1351
12.2326
12.0645
12.0037
11.9325
11.8709
11.9154
11.9687
12.3538
12.0003
11.9782
11.9214
11.4783
11.5733
11.6581
11.5084
11.6018
11.7231
11.5292
10.2778
10.2136
10.7971
10.9048
10.6588
10.7978
10.8356
10.7610
10.8638
10.4691
8.8493
9.4463
8.7543
8.4798
8.9733
10.1507
10.2508
11.4236
11.6784
11.2001
11.2763
10.6329
10.7826
6.5632
6.5808
6.6006
7.0269
6.4256
6.6110
5.5983
5.7256
5.6570
5.7273
5.8295
5.8862
5.5884
5.7216
5.6880
6.3445
5.5592
5.5659
5.4906
5.6964
5.8077
5.8153
5.6805
5.8779
5.8049
5.8012
5.8257
5.7948
5.9937
5.9565
5.8934
5.5926
5.7380
5.0367
3.3319
3.2865
3.3038
3.3047
3.3295
3.3538
3.3727
3.3773
3.3597
3.2698
3.2867
3.2061
3.1811
3.2283
3.2295
3.2679
3.2189
3.2059
3.1703
3.1493
3.1150
3.1442
3.1071
3.1300
3.1223
3.0799
3.0291
3.0319
3.0351
3.0409
3.0607
2.9880
2.9962
3.0083
3.0774
3.0536
2.9939
3.0071
3.0058
3.0662
3.0235
3.1223
3.0886
3.0798
3.0219
3.1256
3.1648
3.2062
3.1214
3.2082
3.2702
3.1866
3.1429
3.1528
3.1845
3.2084
3.2104
3.1338
3.0904
3.2899
3.3220
3.3100
3.3279
3.2560
3.2342
3.2307
3.2019
3.1531
3.1616
3.1716
3.1527
3.1596
3.1666
3.1343
3.1184
3.1765
3.1797
3.1911
3.1943
3.1637
3.2206
3.2230
3.1796
3.2151
3.2408
3.2431
3.2197
3.2676
3.2624
3.3294
3.2701
3.3108
3.3330
3.3180
3.3242
3.3396
3.3971
3.4281
3.4143
3.3265
3.3086
3.0614
3.0508
3.1608
3.2438
3.0726
3.2528
3.0986
3.1621
2.9833
2.9685
2.9944
3.1028
3.1161
2.9766
3.0128
2.9929
3.0028
3.0122
3.0307
2.9787
3.0311
3.0114
3.0335
2.8811
2.8205
2.7976
2.7895
2.7273
2.7286
2.7478
2.7797
2.7756
2.7642
2.7768
2.8454
2.7714
2.8017
2.7949
2.8050
2.8018
2.8224
2.8884
2.7800
2.7544
2.7877
2.8043
2.8004
2.8907
2.9243
2.8516
2.7559
2.6846
2.6530
2.6656
2.6534
2.6620
2.6920
2.6298
2.7605
2.6858
2.6935
2.8637
2.8586
2.8310
2.8653
2.8820
2.9260
2.9084
2.9249
2.9391
2.9635
2.9937
2.9639
2.9557
2.9753
2.9817
2.9476
2.9436
2.8976
2.9207
2.9019
2.8934
2.8888
2.9122
2.9222
2.8975
2.9122
2.8701
2.8626
2.4528
2.9193
2.9679
2.9888
2.9713
2.8837
2.8608
2.8480
2.8852
2.9017
2.8615
2.4752
2.9147
2.9071
2.9184
2.9384
2.9603
2.9536
2.9883
3.0022
3.0290
2.9330
2.9757
3.0859
2.9618
2.9984
3.0219
3.0111
2.9825
3.0134
3.0240
2.9901
3.0136
3.0934
3.1374
3.1150
2.9671
2.9478
2.9571
2.9191
2.9486
2.9445
3.0027
3.0064
3.0786
3.1328
3.1708
3.2520
3.2793
3.3166
3.2065
3.3163
3.3876
3.3444
3.3156
3.3657
3.4407
3.3731
3.3820
3.3736
3.3641
3.3354
3.3090
3.3910
3.4167
3.4009
3.4431
3.5052
3.5221
3.5557
3.5676
3.6415
3.6474
3.6423
3.6765
3.6290
3.6107
3.5924
3.5857
3.5894
3.5382
3.5663
3.5736
3.5013
3.5104
3.4413
3.4664
3.3880
3.4040
3.4439
3.4764
3.5027
3.4826
3.4671
3.3654
3.4338
3.4089
3.4161
3.4078
3.3637
3.3286
3.4009
3.3893
3.4141
3.4435
3.4010
3.4097
3.4801
3.0209
2.9780
2.9524
2.9893
3.0821
3.1050
3.0773
3.1567
3.3156
3.2457
3.1557
3.0715
2.9975
2.9857
2.9351
2.8310
2.8148
2.7844
2.8744
2.9175
2.8549
2.9857
2.9571
2.8791
2.8128
2.8078
2.7344
2.8282
2.7632
2.6773
2.6755
2.6880
2.7790
2.8406
2.8424
2.8073
2.7967
2.8018
2.7575
2.7138
2.6556
2.6651
2.6659
2.6726
2.6728
2.6473
2.6573
2.7380
2.6952
2.8209
2.6300
2.6356
2.6914
2.5328
2.3710
2.3024
2.3043
2.2530
1.7823
1.6169
1.6033
1.5927
1.5991
1.6157
1.6236
1.6199
1.5937
1.6013
1.6101
1.6155
1.5813
1.5958
1.5758
1.5444
1.5432
1.5506
1.5718
1.5636
1.5308
1.5242
1.5358
1.5337
1.5358
1.5380
1.5229
1.5426
1.5311
1.5011
1.5094
1.5205
1.5239
1.5505
1.5501
1.5918
1.5932
1.5681
1.5583
1.5602
1.5644
1.5375
1.5393
1.5523
1.5024
1.4897
1.4804
1.4880
1.4646
1.4896
1.4981
1.5099
1.5196
1.5031
1.5040
1.4739
1.4972
1.5254
1.5048
1.5092
1.4702
1.4582
1.4365
1.4709
1.4590
1.4570
1.4292
1.4612
1.5126
1.5135
1.5303
1.4801
1.4269
1.4191
1.4177
1.3975
1.4237
1.4397
1.4548
1.4504
1.4559
1.4801
1.4112
1.3878
1.3542
1.3536
1.3608
1.3753
1.3577
1.3585
1.3627
1.3687
1.3709
1.3711
1.3893
1.3915
1.4019
1.4050
1.4003
1.4056
1.4154
1.4241
1.4357
1.4430
1.4292
1.4282
1.4411
1.4333
1.4348
1.4423
1.4286
1.4214
1.4343
1.4509
1.4389
1.4491
1.4624
1.4520
1.4638
1.4694
1.4599
1.4516
1.4383
1.4189
1.4069
1.4089
1.3766
1.3706
1.3737
1.3950
1.3714
1.3554
1.3427
1.3207
1.3050
1.3084
1.2983
1.3078
1.3220
1.3283
1.3165
1.3264
1.3293
1.3335
1.3402
1.3491
1.3578
1.3430
1.3475
1.3510
1.3414
1.3372
1.3344
1.3126
1.2831
1.3119
1.3108
1.3389
1.3157
1.2920
1.2784
1.2844
1.3162
1.3594
1.3516
1.3542
1.3334
1.3115
1.2766
1.2805
1.2665
1.2523
1.2641
1.2433
1.2205
1.2260
1.2428
1.2245
1.2249
1.2233
1.2127
1.2145
1.2368
1.2465
1.2382
1.2520
1.2515
1.2451
1.2234
1.2346
1.2320
1.2724
1.2807
1.2824
1.2708
1.2701
1.2999
1.2914
1.2920
1.3081
1.3152
1.3253
1.3428
1.3220
1.2946
1.2559
1.2537
1.3036
1.2873
1.3003
1.2654
1.2424
1.2324
1.2513
1.2493
1.2570
1.2519
1.2423
1.2318
1.2381
1.2453
1.2456
1.2468
1.2527
1.2499
1.2559
1.2819
1.3036
1.2965
1.3076
1.3022
1.2872
1.3099
1.3228
1.3404
1.3233
1.3565
1.3624
1.3425
1.3460
1.3693
1.3680
1.4076
1.3723
1.3851
1.4123
1.3447
1.3356
1.3335
1.3192
1.3455
1.3690
1.3594
1.3269
1.3251
1.3207
1.3202
1.2874
1.2998
1.3286
1.3372
1.3527
1.3620
1.3653
1.3581
1.3367
1.3488
1.3648
1.3959
1.3768
1.3599
1.3780
1.3570
1.3531
1.3565
1.3428
1.3421
1.3224
1.3198
1.2953
1.3145
1.3117
1.2994
1.3114
1.2935
1.3182
1.3116
1.3240
1.3173
1.3205
1.2974
1.3489
1.3428
1.3611
1.3580
1.3625
1.3684
1.3721
1.3711
1.3527
1.3058
1.2899
1.2918
1.2601
1.2531
1.2608
1.2853
1.2487
1.2270
1.2299
1.2037
1.2020
1.1879
1.1985
1.1820
1.1610
1.1758
1.1732
1.1476
1.1972
1.1773
1.1722
1.1836
1.1868
1.1780
1.1720
1.1711
1.1969
1.1745
1.1653
1.1771
1.1748
1.1756
1.1818
1.1861
1.2074
1.2068
1.1965
1.1913
1.1679
1.1942
1.2160
1.2152
1.2249
1.2406
1.2308
1.2163
1.2312
1.2279
1.1975
1.1782
1.2140
1.2438
1.2365
1.2239
1.2255
1.2247
1.2272
1.2202
1.2380
1.1901
1.1737
1.1568
1.1623
1.1543
1.1461
1.1539
1.1704
1.2309
1.1602
1.1733
1.1721
1.1533
1.1257
1.1410
1.1629
1.2196
1.2127
1.3101
1.2862
1.3083
1.2908
1.3187
1.2958
1.3177
1.2748
1.2343
1.1377
1.1994
1.1119
1.1192
1.1329
1.1684
0.5175
0.5729
0.7064
0.7576
0.4953
0.4833
0.5204
0.5292
0.8243
1.1814
1.3127
1.2846
1.3499
1.4028
1.4407
1.4422
1.4510
1.4833
1.4352
1.5036
1.5352
1.5317
1.4820
1.4009
1.4893
1.5675
1.5709
1.6357
1.6802
1.5428
1.6071
1.6778
1.6363
1.6494
1.6971
1.6205
1.5522
1.6275
1.7906
1.8522
1.8423
1.8336
1.7989
1.8971
1.8958
1.8384
1.9267
1.9892
1.9728
1.9377
1.9503
2.0052
2.0084
1.9768
2.0250
2.0317
2.1029
2.0689
2.0267
2.1036
2.0776
2.0425
2.0308
1.9511
1.9431
1.9854
1.9863
1.8785
1.9444
2.0008
2.0513
2.1410
2.1300
2.1015
2.0643
2.0386
2.0531
2.0050
2.0452
2.0645
2.0170
2.0089
2.0165
1.9881
1.9816
1.9618
1.9132
1.9383
1.9249
1.9139
1.9013
1.8622
1.9515
1.9244
1.8823
1.8743
1.8612
1.8437
1.8243
1.8105
1.8170
1.8427
1.8651
1.8335
1.8855
1.8271
1.8350
1.8650
1.8819
1.8762
1.8629
1.8920
1.8695
1.8252
1.8295
1.8292
1.7921
1.8550
1.8327
1.8383
1.8022
1.8230
1.7617
1.7327
1.7002
1.6958
1.7003
1.6950
1.7085
1.7267