Historical Icelandic króna / Nigerian naira

History of daily rates ISK /NGN since Tuesday, 9 March 2004.

The maximum was reached on

1 Icelandic króna = 11.9125 Nigerian naira

the minimum on

1 Icelandic króna = 0.4833 Nigerian naira

Price history of NGN / ISK

Date ISK/NGN
8.7543
8.4798
8.9733
10.1507
10.2508
11.4236
11.6784
11.2001
11.2763
10.6329
10.7826
6.5632
6.5808
6.6006
7.0269
6.4256
6.6110
5.5983
5.7256
5.6570
5.7273
5.8295
5.8862
5.5884
5.7216
5.6880
6.3445
5.5592
5.5659
5.4906
5.6964
5.8077
5.8153
5.6805
5.8779
5.8049
5.8012
5.8257
5.7948
5.9937
5.9565
5.8934
5.5926
5.7380
5.0367
3.3319
3.2865
3.3038
3.3047
3.3295
3.3538
3.3727
3.3773
3.3597
3.2698
3.2867
3.2061
3.1811
3.2283
3.2295
3.2679
3.2189
3.2059
3.1703
3.1493
3.1150
3.1442
3.1071
3.1300
3.1223
3.0799
3.0291
3.0319
3.0351
3.0409
3.0607
2.9880
2.9962
3.0083
3.0774
3.0536
2.9939
3.0071
3.0058
3.0662
3.0235
3.1223
3.0886
3.0798
3.0219
3.1256
3.1648
3.2062
3.1214
3.2082
3.2702
3.1866
3.1429
3.1528
3.1845
3.2084
3.2104
3.1338
3.0904
3.2899
3.3220
3.3100
3.3279
3.2560
3.2342
3.2307
3.2019
3.1531
3.1616
3.1716
3.1527
3.1596
3.1666
3.1343
3.1184
3.1765
3.1797
3.1911
3.1943
3.1637
3.2206
3.2230
3.1796
3.2151
3.2408
3.2431
3.2197
3.2676
3.2624
3.3294
3.2701
3.3108
3.3330
3.3180
3.3242
3.3396
3.3971
3.4281
3.4143
3.3265
3.3086
3.0614
3.0508
3.1608
3.2438
3.0726
3.2528
3.0986
3.1621
2.9833
2.9685
2.9944
3.1028
3.1161
2.9766
3.0128
2.9929
3.0028
3.0122
3.0307
2.9787
3.0311
3.0114
3.0335
2.8811
2.8205
2.7976
2.7895
2.7273
2.7286
2.7478
2.7797
2.7756
2.7642
2.7768
2.8454
2.7714
2.8017
2.7949
2.8050
2.8018
2.8224
2.8884
2.7800
2.7544
2.7877
2.8043
2.8004
2.8907
2.9243
2.8516
2.7559
2.6846
2.6530
2.6656
2.6534
2.6620
2.6920
2.6298
2.7605
2.6858
2.6935
2.8637
2.8586
2.8310
2.8653
2.8820
2.9260
2.9084
2.9249
2.9391
2.9635
2.9937
2.9639
2.9557
2.9753
2.9817
2.9476
2.9436
2.8976
2.9207
2.9019
2.8934
2.8888
2.9122
2.9222
2.8975
2.9122
2.8701
2.8626
2.4528
2.9193
2.9679
2.9888
2.9713
2.8837
2.8608
2.8480
2.8852
2.9017
2.8615
2.4752
2.9147
2.9071
2.9184
2.9384
2.9603
2.9536
2.9883
3.0022
3.0290
2.9330
2.9757
3.0859
2.9618
2.9984
3.0219
3.0111
2.9825
3.0134
3.0240
2.9901
3.0136
3.0934
3.1374
3.1150
2.9671
2.9478
2.9571
2.9191
2.9486
2.9445
3.0027
3.0064
3.0786
3.1328
3.1708
3.2520
3.2793
3.3166
3.2065
3.3163
3.3876
3.3444
3.3156
3.3657
3.4407
3.3731
3.3820
3.3736
3.3641
3.3354
3.3090
3.3910
3.4167
3.4009
3.4431
3.5052
3.5221
3.5557
3.5676
3.6415
3.6474
3.6423
3.6765
3.6290
3.6107
3.5924
3.5857
3.5894
3.5382
3.5663
3.5736
3.5013
3.5104
3.4413
3.4664
3.3880
3.4040
3.4439
3.4764
3.5027
3.4826
3.4671
3.3654
3.4338
3.4089
3.4161
3.4078
3.3637
3.3286
3.4009
3.3893
3.4141
3.4435
3.4010
3.4097
3.4801
3.0209
2.9780
2.9524
2.9893
3.0821
3.1050
3.0773
3.1567
3.3156
3.2457
3.1557
3.0715
2.9975
2.9857
2.9351
2.8310
2.8148
2.7844
2.8744
2.9175
2.8549
2.9857
2.9571
2.8791
2.8128
2.8078
2.7344
2.8282
2.7632
2.6773
2.6755
2.6880
2.7790
2.8406
2.8424
2.8073
2.7967
2.8018
2.7575
2.7138
2.6556
2.6651
2.6659
2.6726
2.6728
2.6473
2.6573
2.7380
2.6952
2.8209
2.6300
2.6356
2.6914
2.5328
2.3710
2.3024
2.3043
2.2530
1.7823
1.6169
1.6033
1.5927
1.5991
1.6157
1.6236
1.6199
1.5937
1.6013
1.6101
1.6155
1.5813
1.5958
1.5758
1.5444
1.5432
1.5506
1.5718
1.5636
1.5308
1.5242
1.5358
1.5337
1.5358
1.5380
1.5229
1.5426
1.5311
1.5011
1.5094
1.5205
1.5239
1.5505
1.5501
1.5918
1.5932
1.5681
1.5583
1.5602
1.5644
1.5375
1.5393
1.5523
1.5024
1.4897
1.4804
1.4880
1.4646
1.4896
1.4981
1.5099
1.5196
1.5031
1.5040
1.4739
1.4972
1.5254
1.5048
1.5092
1.4702
1.4582
1.4365
1.4709
1.4590
1.4570
1.4292
1.4612
1.5126
1.5135
1.5303
1.4801
1.4269
1.4191
1.4177
1.3975
1.4237
1.4397
1.4548
1.4504
1.4559
1.4801
1.4112
1.3878
1.3542
1.3536
1.3608
1.3753
1.3577
1.3585
1.3627
1.3687
1.3709
1.3711
1.3893
1.3915
1.4019
1.4050
1.4003
1.4056
1.4154
1.4241
1.4357
1.4430
1.4292
1.4282
1.4411
1.4333
1.4348
1.4423
1.4286
1.4214
1.4343
1.4509
1.4389
1.4491
1.4624
1.4520
1.4638
1.4694
1.4599
1.4516
1.4383
1.4189
1.4069
1.4089
1.3766
1.3706
1.3737
1.3950
1.3714
1.3554
1.3427
1.3207
1.3050
1.3084
1.2983
1.3078
1.3220
1.3283
1.3165
1.3264
1.3293
1.3335
1.3402
1.3491
1.3578
1.3430
1.3475
1.3510
1.3414
1.3372
1.3344
1.3126
1.2831
1.3119
1.3108
1.3389
1.3157
1.2920
1.2784
1.2844
1.3162
1.3594
1.3516
1.3542
1.3334
1.3115
1.2766
1.2805
1.2665
1.2523
1.2641
1.2433
1.2205
1.2260
1.2428
1.2245
1.2249
1.2233
1.2127
1.2145
1.2368
1.2465
1.2382
1.2520
1.2515
1.2451
1.2234
1.2346
1.2320
1.2724
1.2807
1.2824
1.2708
1.2701
1.2999
1.2914
1.2920
1.3081
1.3152
1.3253
1.3428
1.3220
1.2946
1.2559
1.2537
1.3036
1.2873
1.3003
1.2654
1.2424
1.2324
1.2513
1.2493
1.2570
1.2519
1.2423
1.2318
1.2381
1.2453
1.2456
1.2468
1.2527
1.2499
1.2559
1.2819
1.3036
1.2965
1.3076
1.3022
1.2872
1.3099
1.3228
1.3404
1.3233
1.3565
1.3624
1.3425
1.3460
1.3693
1.3680
1.4076
1.3723
1.3851
1.4123
1.3447
1.3356
1.3335
1.3192
1.3455
1.3690
1.3594
1.3269
1.3251
1.3207
1.3202
1.2874
1.2998
1.3286
1.3372
1.3527
1.3620
1.3653
1.3581
1.3367
1.3488
1.3648
1.3959
1.3768
1.3599
1.3780
1.3570
1.3531
1.3565
1.3428
1.3421
1.3224
1.3198
1.2953
1.3145
1.3117
1.2994
1.3114
1.2935
1.3182
1.3116
1.3240
1.3173
1.3205
1.2974
1.3489
1.3428
1.3611
1.3580
1.3625
1.3684
1.3721
1.3711
1.3527
1.3058
1.2899
1.2918
1.2601
1.2531
1.2608
1.2853
1.2487
1.2270
1.2299
1.2037
1.2020
1.1879
1.1985
1.1820
1.1610
1.1758
1.1732
1.1476
1.1972
1.1773
1.1722
1.1836
1.1868
1.1780
1.1720
1.1711
1.1969
1.1745
1.1653
1.1771
1.1748
1.1756
1.1818
1.1861
1.2074
1.2068
1.1965
1.1913
1.1679
1.1942
1.2160
1.2152
1.2249
1.2406
1.2308
1.2163
1.2312
1.2279
1.1975
1.1782
1.2140
1.2438
1.2365
1.2239
1.2255
1.2247
1.2272
1.2202
1.2380
1.1901
1.1737
1.1568
1.1623
1.1543
1.1461
1.1539
1.1704
1.2309
1.1602
1.1733
1.1721
1.1533
1.1257
1.1410
1.1629
1.2196
1.2127
1.3101
1.2862
1.3083
1.2908
1.3187
1.2958
1.3177
1.2748
1.2343
1.1377
1.1994
1.1119
1.1192
1.1329
1.1684
0.5175
0.5729
0.7064
0.7576
0.4953
0.4833
0.5204
0.5292
0.8243
1.1814
1.3127
1.2846
1.3499
1.4028
1.4407
1.4422
1.4510
1.4833
1.4352
1.5036
1.5352
1.5317
1.4820
1.4009
1.4893
1.5675
1.5709
1.6357
1.6802
1.5428
1.6071
1.6778
1.6363
1.6494
1.6971
1.6205
1.5522
1.6275
1.7906
1.8522
1.8423
1.8336
1.7989
1.8971
1.8958
1.8384
1.9267
1.9892
1.9728
1.9377
1.9503
2.0052
2.0084
1.9768
2.0250
2.0317
2.1029
2.0689
2.0267
2.1036
2.0776
2.0425
2.0308
1.9511
1.9431
1.9854
1.9863
1.8785
1.9444
2.0008
2.0513
2.1410
2.1300
2.1015
2.0643
2.0386
2.0531
2.0050
2.0452
2.0645
2.0170
2.0089
2.0165
1.9881
1.9816
1.9618
1.9132
1.9383
1.9249
1.9139
1.9013
1.8622
1.9515
1.9244
1.8823
1.8743
1.8612
1.8437
1.8243
1.8105
1.8170
1.8427
1.8651
1.8335
1.8855
1.8271
1.8350
1.8650
1.8819
1.8762
1.8629
1.8920
1.8695
1.8252
1.8295
1.8292
1.7921
1.8550
1.8327
1.8383
1.8022
1.8230
1.7617
1.7327
1.7002
1.6958
1.7003
1.6950
1.7085
1.7267
1.8062
1.7707
1.7864
1.8030
1.7975
1.7161
1.6751
1.6847
1.7551
1.7698
1.7868
1.8508
1.7929
1.9505
1.9428
2.0440
2.0260
2.0491
2.0844
2.1185
2.1115
2.1228
2.0696
2.0297
2.0539
2.0638
2.0258
2.0560
2.1082
2.1008
2.1511
2.1307
2.1655
2.1379
2.1326
2.1157
2.1029
2.1152
2.1029
2.1802
2.0882
2.1564
2.1565
2.1478
2.1281
2.0755
2.0688
2.0399
2.0532
2.0663
2.0512
2.0287
2.0504
2.0602
2.0435
1.9873
2.0483
2.0962
2.0914
2.1015
2.1596
2.1766
2.1600
2.2550
2.2404
2.1942
2.1888
2.1624
2.1248
2.1060
2.1385
2.1261
2.1262
2.0942
2.1471
2.1533
2.1212
2.1053
2.1280
2.0368
1.9845
1.9857
1.9705
1.9308
1.9398
1.9009
1.8800
1.8888
1.8784
1.8517
1.8637
1.8296
1.8389
1.8217
1.8811
1.8344
1.8476
1.8584
1.8395
1.8387
1.8405
1.8431
1.8612
1.8696
1.8655
1.8668
1.8391
1.8145
1.8281
1.8198
1.8747
1.8660
1.8605
1.8609
1.9216
1.9311
1.9495