ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /TZS ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 23.3328 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 5.2137 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / ISK

Date ISK/TZS
21.0509
21.0348
20.9443
20.8582
20.8168
20.8573
21.1110
21.1030
21.1491
21.1399
21.1111
21.3592
21.1560
21.2829
21.4197
21.3525
20.7768
20.6520
20.9748
20.9164
20.6554
20.7520
20.9123
21.3232
21.2029
21.0343
20.7046
20.1044
19.8691
19.7235
19.6070
19.7598
19.6884
19.1450
19.3571
19.3484
19.2815
19.4103
19.4837
20.1180
20.2289
20.0625
20.2709
20.2932
20.4245
20.2948
20.4985
20.4495
20.3446
21.1484
20.0634
20.2758
20.9255
21.2713
21.2326
21.7317
21.7747
21.9498
20.7517
20.9474
21.3497
21.2757
20.6714
20.3873
20.7377
21.0238
21.3045
20.8190
20.2747
20.0611
19.9851
19.7916
19.4160
18.6829
18.6301
18.5973
18.1116
18.1905
18.1467
17.9718
17.8151
17.7976
17.6802
17.2618
17.0462
18.8341
19.0218
19.1119
19.4367
19.1798
19.6539
19.8009
19.7645
19.8991
20.1323
20.1992
19.9971
19.9348
19.7510
19.6358
19.7892
19.7847
19.6031
19.7103
19.5407
19.5079
19.4935
19.2925
19.0455
18.8910
18.7127
18.8916
18.9808
18.9149
18.7866
18.5676
18.5750
18.4804
18.3881
18.1988
18.5972
18.3724
18.5697
18.6346
18.7183
18.5162
18.4795
18.4783
18.4329
18.4417
18.6032
18.4296
18.4240
18.2657
18.5389
18.4495
18.1977
17.9032
18.0313
18.2420
17.9109
17.4020
17.8393
18.0317
18.1403
18.0493
18.2576
17.9311
18.2836
18.4567
18.7081
18.7974
19.0423
18.9862
18.9722
18.8162
18.7157
18.5448
18.6483
18.2508
17.7574
17.6217
17.5051
17.0987
16.8169
16.9623
16.8846
16.9874
17.1360
17.2037
17.2957
17.1337
16.6220
16.6464
16.2452
16.1017
16.3465
16.3638
16.5473
16.3660
16.3466
16.1989
16.4133
16.2944
16.3455
16.3134
16.4399
16.3984
16.2192
15.9485
16.0125
16.0928
16.1435
16.2690
16.0972
16.1561
16.1654
16.5697
16.7964
16.2837
16.4444
16.5392
16.8973
16.9459
17.2675
17.0843
17.0345
16.8715
17.4465
17.6600
17.8048
17.5263
18.0013
18.3333
17.8399
17.5831
17.6297
17.8324
17.9612
17.8955
17.4660
17.2034
18.3091
18.4786
18.4235
18.5055
18.0956
17.9697
17.8989
17.8005
17.6110
17.6800
17.6923
17.5854
17.6299
17.6678
17.4706
17.3834
17.7196
17.7604
17.8005
17.8073
17.7141
17.9548
18.0547
17.9024
18.1054
18.2565
18.2611
18.1380
18.4033
18.3809
18.7553
18.4231
18.6664
18.8002
18.6991
18.7917
18.8421
19.1005
19.2704
19.2211
18.7480
18.6868
18.6615
18.5932
18.6620
18.4032
18.1872
18.4131
18.1984
18.5274
18.1537
18.0956
18.2503
18.1524
18.0893
18.1180
17.9720
17.9383
17.8982
18.0268
18.1959
18.1304
18.1403
18.1807
18.3974
17.4354
17.0703
17.0592
16.9009
16.4818
16.5861
16.6881
16.8169
16.8093
16.7411
16.8944
17.1877
16.6273
16.8612
16.8055
17.1171
16.9356
17.0831
17.2619
16.6106
16.4835
16.7087
16.7752
16.8048
17.2696
17.4745
17.0424
16.3307
16.0865
15.7629
15.8145
15.7627
15.9946
16.1232
16.0701
16.4101
16.3208
16.8830
18.0067
18.0419
17.9829
18.1765
18.2822
18.5816
18.5129
18.6202
18.6723
18.7453
18.9588
18.8028
18.7042
18.8828
18.9150
18.7135
18.7335
18.4427
18.5966
18.4832
18.4097
18.3419
18.4564
18.5415
18.4156
18.5670
18.2534
18.1478
18.3955
18.4512
18.7632
18.9673
18.9061
18.4141
18.2960
18.1893
18.3192
18.5612
18.2429
18.5653
18.6057
18.5217
18.6392
18.7480
18.9547
18.9284
19.2071
19.2994
19.4791
18.8388
19.4131
20.0350
19.3308
19.4782
19.5748
19.4097
19.1975
19.3429
19.2980
19.0743
19.0500
19.5443
19.7958
19.7725
18.8352
18.6288
18.7083
18.4845
18.7083
18.5572
18.9535
18.9281
19.4080
19.6910
19.9756
20.4200
20.6046
20.9321
20.1686
21.0958
21.4024
21.1070
20.9906
21.2929
21.7194
21.3926
21.3639
21.3183
21.2489
21.1064
20.9254
21.4253
21.6255
21.5670
21.8300
22.2087
22.3492
22.5768
22.6343
22.9609
22.9451
22.8456
23.0792
22.7674
22.6055
22.4565
22.4366
22.4458
22.1743
22.2702
22.3262
21.8397
21.8601
21.4700
21.7180
21.2113
21.2081
21.3885
21.6772
21.7893
21.6656
21.6531
21.2461
21.4655
21.3029
21.3139
21.2568
21.0816
20.8349
21.1403
21.0042
21.3416
21.3600
21.2423
20.8351
21.3316
21.6768
21.1705
21.5967
21.2299
21.8572
21.4179
21.6876
22.2820
22.8087
22.3184
22.4493
21.6250
21.0414
21.0885
20.7085
19.9598
19.8086
19.6126
20.2669
20.4941
20.0855
20.9596
20.7822
20.2356
19.7566
19.7433
19.2143
20.1116
19.4376
19.2666
19.1393
19.1868
19.0669
19.5518
19.7884
19.3853
19.2524
19.3280
19.6474
19.4345
19.0246
19.0910
19.1137
19.1286
19.0969
18.9545
19.0369
18.8759
18.6737
18.7302
18.4855
18.2000
18.4179
17.9510
18.0353
17.7423
17.7692
17.4797
17.7092
17.7674
17.6041
17.4281
17.5178
17.6866
17.7895
17.7013
17.5214
17.5325
17.5984
17.6603
17.2917
17.4515
17.1247
16.8365
16.9301
16.9527
17.1879
17.0460
16.7678
16.7493
16.7315
16.7319
16.5900
16.4470
16.3120
16.6569
16.4472
16.2420
16.2901
16.3335
16.4158
16.9257
16.9019
17.5187
17.4013
17.1062
16.9261
17.0056
17.0742
16.6878
16.5573
16.6692
16.0094
15.7404
15.8144
15.5459
15.8534
16.3162
15.2744
16.7514
17.2792
16.6749
16.4169
15.5760
15.4436
15.4656
14.9600
15.1136
14.5225
13.9615
13.3796
13.6196
13.5741
13.5382
13.2971
13.4033
13.5980
13.8565
13.9196
13.8903
13.3344
13.4478
13.5058
13.3937
13.4306
13.5496
13.4040
13.9138
13.9852
14.1077
13.9734
13.8848
13.7533
13.9342
14.1206
14.0707
13.9487
13.9262
13.9439
13.9780
13.9911
14.0481
14.2434
14.2951
14.3816
14.3485
14.4264
14.3920
14.5210
14.5656
14.6909
14.6495
14.7821
14.7754
14.8698
14.7067
14.6892
14.6586
14.6033
14.7275
14.6298
14.5960
14.5616
14.4354
14.4846
14.4449
14.5244
14.5506
14.4420
14.3057
14.3301
14.0696
14.0540
14.0620
13.8890
13.9086
13.6610
13.7997
13.6040
13.7264
13.6143
13.4265
13.2381
13.2556
13.1257
13.2356
13.3687
13.3805
13.2141
13.2955
13.2977
13.4061
13.3198
13.3573
13.4641
13.4469
13.4748
13.6344
13.5896
13.4793
13.3997
13.1386
12.9006
13.2235
13.2929
13.6121
13.4976
13.3307
13.1677
13.2317
13.6062
14.0094
13.8449
13.8881
13.7089
13.4618
13.0262
13.0648
12.9380
12.8611
12.9985
12.8949
12.5393
12.5847
12.6868
12.5320
12.5282
12.4911
12.2762
12.3143
12.4341
12.6221
12.6139
12.7421
12.7652
12.5732
12.3548
12.5278
12.4198
12.7853
12.8249
12.8384
12.7398
12.6699
12.9524
12.8783
12.8599
12.9966
13.1707
13.1885
13.0888
13.0042
12.7358
12.2562
12.2949
12.5962
12.5000
12.6494
12.2768
12.1047
12.2377
12.4534
12.4890
12.5747
12.5965
12.5334
12.3778
12.3914
12.5906
12.5515
12.6069
12.6129
12.6237
12.6668
12.9728
13.0184
12.8327
12.9462
12.8338
12.5663
12.8167
12.8962
12.9552
13.0347
13.5386
14.0506
14.1237
14.4381
15.1397
15.4620
15.1287
15.0180
14.7868
14.6178
14.0311
14.1348
14.0061
13.8654
14.0376
14.3348
14.3171
14.1464
13.8699
13.7722
13.5732
13.0960
13.6201
14.2706
13.8818
13.7299
13.6259
13.7560
13.2884
13.0907
13.1918
13.2547
13.6735
13.4099
13.2546
13.4614
13.1926
13.0236
13.1261
13.1574
13.1771
13.1173
12.9219
12.7565
12.9443
12.9545
12.8948
12.6980
12.5874
12.9696
12.4826
12.4322
12.6855
12.8709
12.7777
13.3170
13.3903
13.4908
13.5330
13.4713
13.5616
13.6161
13.1795
13.2856
13.0053
12.8716
12.9868
12.6734
12.6316
12.7175
12.9828
12.6287
12.2974
12.2170
12.0066
11.9527
11.5631
11.5376
11.3701
11.1552
10.8676
11.5119
10.8140
11.1549
10.8472
10.6992
10.7338
10.6884
10.6827
10.6701
10.6376
10.7827
10.5991
10.5750
10.5311
10.5169
10.4511
10.5245
10.6245
10.7570
10.7560
10.7163
10.5850
10.4440
10.6446
10.8356
10.9344
10.9189
10.8259
10.7363
10.6221
10.8093
10.6983
10.3256
10.4867
10.4813
10.4047
10.4556
10.3552
10.4689
10.2726
10.2833
10.4230
10.4973
10.7971
10.4924
10.2815
10.2422
10.2304
10.1219
10.1892
10.3596
10.8599
10.4265
10.5645
10.5163
10.4031
10.2697
10.2511
10.4664
11.0197
10.7423
11.4953
11.2870
11.4793
11.4226
11.8281
11.4280
11.7241
11.2461
11.3571
10.6208
10.7201
10.7468
10.6770
10.6795
11.2793
5.5619
6.0475
7.4394
7.9361
5.2983
5.2204
5.4597
5.5013
8.2133
11.6289
12.9940
12.5131
13.1916
13.6704
14.2754
14.1985
14.2027
14.5048
14.1975
14.8538
15.0712
15.2015
14.6693
13.8299
14.6147
15.8723
15.9103
16.3602
16.4382
15.2192
15.8779
16.4366
16.4230
16.4973
16.3831
16.2821
15.0981
15.7832
17.0673
17.5236
17.5235
17.0888
16.7780
17.9224
17.9232
17.2584
17.9586
18.8858
18.2931
17.5854
18.0507
19.0515
19.1271
18.6565
18.5453
18.5416
19.4141
19.3111
18.1587
19.0703
20.3052
20.2253
19.8018
19.1609
19.2618
19.9021
19.9799
18.8081
19.4926
19.9372
20.0995
21.3908
21.2925
20.7768
20.1210
19.8629
20.2180
19.6893
20.0830
20.3656
20.0328
19.8606
19.9095
19.7918
19.6590
19.2148
18.5278
18.6221
18.7211
18.8249
18.4000
18.1145
19.1559
19.2446
18.9107
18.9417
18.8458
18.5912
18.1295
18.0046
17.8621
18.0709
18.4662
18.2361
18.6638
18.4411
18.4515
18.8665
18.9026
18.8377
18.5245
18.5746
17.9960
18.2564
17.9507
18.9962
18.6664
19.1349
18.6962
18.6688
18.1623
18.2657
17.7333
17.2578
16.6881
16.5899
16.6418
16.6047
16.7338
16.8649