ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /UGX ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 37.5457 ชิลลิงยูกันดา

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 7.3238 ชิลลิงยูกันดา

ประวัติราคา UGX / ISK

Date ISK/UGX
29.5747
29.3531
29.0356
29.0166
28.9802
29.8213
30.2837
30.5537
30.5424
30.6330
30.8447
30.6015
30.4729
30.4828
30.6193
29.9126
30.1166
30.4682
30.3110
30.1438
29.5724
29.2244
28.9386
29.2188
29.0563
28.9025
27.7329
28.6656
28.7862
28.9033
28.4004
28.2418
27.6493
28.2219
28.4165
28.1730
27.7570
27.5600
28.3456
28.5792
28.0312
28.4906
28.8819
28.9629
28.7782
28.7893
28.9556
28.8400
28.9398
28.9541
28.9625
29.2465
29.3933
29.3576
29.5314
29.7978
29.3661
28.9893
28.7244
28.8649
28.7932
28.1609
27.6321
28.2506
28.6655
29.0804
28.6489
28.0107
27.7090
27.4935
27.4233
27.1295
26.3885
26.4951
26.3013
25.8559
26.0027
26.3260
26.2515
26.2823
26.4483
26.5463
26.3815
26.4390
26.5321
26.5809
26.7195
26.8054
26.4156
26.7415
26.6084
26.5860
26.7822
27.1463
27.2982
27.0771
27.1627
26.9244
26.8696
27.1076
27.1700
27.0072
27.1259
26.9611
26.8529
27.0438
26.9597
26.7497
26.9213
26.6084
27.1201
27.8259
27.6066
27.4521
27.0160
27.0140
27.1924
27.0654
26.8402
27.5134
27.7614
28.3062
28.4493
28.6698
28.4718
28.6317
28.0939
28.0387
27.7591
27.8182
27.9192
27.9281
27.6662
27.8727
27.6045
27.3373
27.1915
27.2707
27.6577
27.1073
26.2556
26.8037
27.1950
27.2119
27.0621
27.1820
26.8421
27.4757
27.5911
27.7868
27.9126
28.1902
28.2676
28.1363
27.3852
27.5671
27.5471
28.0655
27.6136
26.9064
26.9516
27.1031
26.8109
26.4680
26.8113
26.6202
26.8275
27.1029
27.3127
27.4419
27.2798
26.4182
26.4505
25.9353
25.3942
25.6788
25.7789
26.1622
25.8087
25.7614
25.7512
26.2275
25.4218
25.5854
25.8322
26.2173
26.2864
26.0732
25.6936
25.9555
26.2292
26.3316
26.7246
26.4187
26.6035
26.6424
27.1348
27.4933
26.7228
27.0667
27.3442
27.2183
28.1576
28.6068
28.1865
27.6622
27.2677
28.0418
28.4055
28.5025
28.0944
28.9872
29.5226
28.0530
27.3947
27.1702
27.2777
27.2435
27.6791
27.1462
26.8514
28.0721
28.0688
28.0055
28.0366
27.4661
27.4298
27.4298
27.3201
27.1539
27.2578
27.2687
27.2206
27.3593
27.3880
27.1220
26.6805
27.2862
27.4239
27.6058
28.0256
27.6905
27.7895
27.5432
27.3139
27.5207
27.7350
27.8477
27.6486
28.0529
28.0254
28.7109
28.1642
28.6458
28.7355
28.7448
28.8025
28.7871
29.0338
29.3975
29.3913
28.7488
28.4856
28.6107
28.6232
28.9709
28.7355
28.5313
29.0747
28.7206
29.2745
28.6699
28.5812
28.8433
28.7507
28.5528
28.6264
28.5130
28.5200
28.4229
28.7463
28.8717
28.4973
28.5352
28.7751
29.1947
27.8413
27.2802
27.1306
26.9755
26.5600
26.6983
26.9173
26.8421
26.8071
26.7354
26.8709
27.4342
26.4316
26.7093
26.6050
27.0121
26.7694
27.0662
27.4390
26.5023
26.3361
26.8029
26.9990
27.0292
27.7976
28.1441
27.8466
26.7483
26.3355
25.8377
25.9703
25.8631
26.0589
26.2836
26.1472
26.9476
27.3888
27.4650
29.0474
29.0698
28.6058
28.8376
29.0787
29.5380
29.5331
29.6111
29.7382
30.2633
30.2785
29.9544
29.8877
30.2658
30.4138
30.0847
29.9773
29.6221
29.8917
29.7679
29.5309
29.5065
29.6241
29.7882
29.4401
29.6370
29.1560
29.0751
29.4980
29.6380
30.1315
30.4551
30.4411
29.5947
29.3510
29.2203
29.6634
29.6923
29.6265
30.3719
30.5050
30.3414
30.5123
30.7494
30.9986
30.7453
31.0933
31.1765
31.4260
30.2197
30.6541
31.6493
30.6316
30.6782
30.6383
30.5323
30.3005
30.7343
30.7204
30.5409
30.6429
31.6483
31.9471
31.7439
30.2081
30.2101
30.3068
30.0513
30.3803
30.3608
31.0744
31.0967
31.8171
32.5457
33.1057
34.1883
34.3702
35.0301
33.4162
34.7491
35.1880
34.7246
34.4474
34.5187
35.2650
34.9506
34.5129
35.6918
36.2382
35.8270
35.3777
35.7913
35.8452
35.5257
35.6063
36.1190
36.3493
36.7303
36.6708
37.3433
37.3555
37.3651
37.4440
36.7497
36.5570
36.3105
36.2578
36.2142
35.6740
35.9684
36.0024
35.3328
35.4832
34.9161
35.1320
34.2654
34.2893
34.6568
35.0892
35.2887
35.1501
35.0446
34.3915
34.7814
34.5659
34.5625
34.3839
33.9955
33.6663
33.8991
34.0243
34.4777
34.2778
34.3360
33.7246
34.5654
35.0837
34.2245
34.7013
34.3307
35.3742
34.3576
35.2090
36.0189
36.7971
36.1590
36.4183
35.1298
34.1393
34.4124
33.4961
32.2954
32.1101
31.7657
32.6875
33.0410
32.3101
33.7480
33.4117
32.5332
31.6781
31.6571
30.8961
32.0060
31.4949
31.8929
31.6957
31.5440
31.2680
32.0515
32.9375
32.2630
31.7920
31.5316
31.5690
30.7874
30.1085
30.3463
29.8115
29.7309
29.6912
29.3602
29.4910
29.1882
28.8383
28.8738
28.5055
28.1265
28.5173
27.6636
27.7053
27.4878
27.7052
27.2577
27.2220
27.1984
27.1773
26.9295
26.9286
26.9696
27.1882
27.1088
26.4668
26.9118
27.1153
27.3714
26.7948
27.0119
26.4928
26.1038
26.1345
26.6977
27.0788
27.0897
26.6886
26.5647
26.7012
26.2818
26.0579
25.9017
25.9841
26.5033
25.5573
25.3312
25.4090
26.6310
26.1753
27.6552
27.9290
29.0882
29.4586
29.0175
28.7139
28.6423
28.8131
28.3756
28.2451
28.3062
26.8524
26.4361
25.5881
24.9287
24.3994
24.4281
25.5694
24.7464
25.1398
24.0182
23.4252
22.7086
22.6326
22.9271
22.6447
22.7143
22.1998
22.0162
21.5123
22.0694
21.7439
21.6343
21.2230
21.7484
21.6892
21.7201
21.7404
21.6733
21.6154
21.1894
21.9693
21.9701
21.6239
21.7765
21.7984
22.4049
22.1367
22.4520
22.1863
21.9870
21.8407
22.0917
22.1977
22.2626
22.1855
21.9443
22.0170
21.9341
21.9255
22.0412
22.3349
22.2749
22.4934
22.6233
22.6959
22.8160
22.9427
23.3089
23.2593
23.0316
22.9036
22.5468
22.6232
22.4890
22.3903
22.5348
22.3499
22.5855
22.4130
22.4341
22.5088
22.6502
22.5707
22.6026
22.4055
22.4657
22.4127
21.6664
21.7283
21.4373
21.4124
21.5382
21.4541
21.6173
21.7699
21.8787
21.5184
21.4262
21.3699
21.0378
20.8592
20.6845
20.6032
20.7738
21.0592
20.9661
20.8938
21.0531
21.1755
21.1931
21.1918
21.3382
21.5834
21.4323
21.4852
21.6525
21.6457
21.5977
21.3774
21.1026
20.5638
21.0102
21.1174
21.6317
21.3948
21.1740
21.0746
20.9377
21.6301
22.0429
22.2760
21.8394
21.3311
21.6552
20.8762
21.2136
20.9907
20.9998
21.2704
21.0019
20.5700
20.6706
21.0965
20.7798
20.8581
20.9168
21.0015
20.9032
20.9299
21.0246
21.2414
21.3484
21.1326
20.6003
20.1994
20.2961
20.3028
20.8632
21.0668
21.0262
20.6852
20.3376
20.6586
20.4708
20.5524
20.8107
20.7629
20.7775
20.6520
20.4007
19.8355
19.1499
19.2673
19.8090
19.6642
19.9028
19.3707
19.1761
19.2050
19.5177
19.5388
19.9318
19.9703
19.8831
19.4936
19.4917
19.7711
19.8420
19.6311
19.4073
20.2998
19.4989
19.0275
18.9225
18.7228
18.9914
19.3194
19.2511
19.8851
20.0976
19.9806
19.2804
20.4526
21.0952
21.6288
21.1471
22.4419
22.5976
22.7137
24.2294
24.6491
24.6590
24.1255
24.0550
23.7948
23.6841
24.3740
24.9526
24.5698
24.2190
23.3249
22.5835
22.5894
21.7946
22.3009
22.3607
21.7315
21.2984
21.0241
21.0518
20.7580
20.3600
20.7439
20.9630
21.5063
21.1571
20.8526
20.8221
20.8816
20.8918
20.9208
20.8686
20.7195
20.3438
20.2566
20.0906
20.0418
19.7956
19.6822
20.2383
19.8068
19.9999
19.7469
19.6742
20.0093
20.0262
19.8334
20.5035
20.4460
20.6526
20.6623
20.5262
20.3290
20.4174
19.9669
19.6942
19.2957
19.1986
19.2665
18.7899
18.7852
18.5241
18.8088
18.5252
18.3869
18.4869
18.1027
18.2096
17.7379
17.8484
17.4498
17.5610
17.4855
17.2898
16.3995
16.8866
16.5511
16.2431
16.4172
16.4403
16.2851
16.1238
16.3787
16.5734
16.0319
15.8950
15.6814
15.6257
15.3488
15.2450
15.4620
15.4812
15.4542
15.3113
15.1532
14.9814
15.1498
15.0811
15.3252
15.2991
15.2501
15.2027
15.1280
15.2900
15.3435
15.3140
15.4789
15.5814
15.4967
15.7898
15.8203
16.3184
16.0774
16.0521
16.3471
16.5853
16.6298
16.5032
16.5775
16.4711
16.2269
16.2066
16.8453
17.1739
18.2649
17.7443
17.9898
17.7661
17.3432
17.0216
16.7429
16.9776
17.9641
17.5148
18.3533
17.6034
17.7572
17.2033
17.5178
17.1059
17.4122
16.7405
16.2954
15.4951
15.6263
15.9895
15.4613
15.3573
17.2398
8.4938
9.3168
11.4006
12.1651
8.0639
7.6137
7.8841
7.4110
11.7076
16.6553
18.2890
17.8374
18.7774
19.4600
19.8925
19.7397
19.8058
20.4606
19.9669
20.8484
21.3976
21.3373
20.4381
18.9383
19.9564
21.2380
21.7856
22.5577
22.3081
20.8935
21.8905
22.9325
22.4095
22.6098
23.3018
22.3170
21.4926
22.7205
24.9698
25.8143
25.6413
25.6022
25.0243
26.4353
26.3024
25.4411
26.6989
27.5415
27.1153
26.7922
26.9690
28.0577
27.9209
27.2913
27.9275
27.8938
28.8131
28.8865
28.3053
29.0804
28.9601
28.3735
28.0191
26.5793
26.9880
27.7419
27.4830
25.9935
25.9369
26.6665
26.8357
27.9590
27.7788
27.1185
26.0189
25.6482
26.2584
25.8025
27.1240
27.4793
26.4211
26.6171
26.7035
26.8247
26.6249
26.4110
25.9242
26.3323
25.9547
26.1682
26.0938
25.4859
26.6091
26.2550
25.7420
25.5815
25.6158
25.7313
25.6970
25.4893
24.5920
25.6511
26.1398
25.6704
26.5386
26.0149
25.7925
26.4537
26.7542
26.6553
26.6972
27.0942
27.0304
26.4894
26.4342
26.3741
25.9258
26.8292
26.4863
26.5979
26.0189
26.1051
25.4323
25.1363
24.3735
24.5541
24.6369
24.4184
24.8006
24.9746