ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /BWP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 0.007862 ปูลาบอตสวานา
ขั้นต่ำใน
1 ลีราอิตาลี = 0.005653 ปูลาบอตสวานา
Date | ITL/BWP |
---|---|
0.007553 | |
0.007589 | |
0.007628 | |
0.007565 | |
0.007612 | |
0.007619 | |
0.007681 | |
0.007687 | |
0.007656 | |
0.007703 | |
0.007728 | |
0.007617 | |
0.007635 | |
0.007608 | |
0.007609 | |
0.007704 | |
0.007641 | |
0.007659 | |
0.007662 | |
0.007642 | |
0.007582 | |
0.007623 | |
0.007588 | |
0.007650 | |
0.007595 | |
0.007541 | |
0.007432 | |
0.007483 | |
0.007578 | |
0.007459 | |
0.007565 | |
0.007454 | |
0.007444 | |
0.007553 | |
0.007551 | |
0.007573 | |
0.007556 | |
0.007637 | |
0.007643 | |
0.007623 | |
0.007438 | |
0.007503 | |
0.007610 | |
0.007656 | |
0.007568 | |
0.007551 | |
0.007467 | |
0.007452 | |
0.007554 | |
0.007605 | |
0.007589 | |
0.007570 | |
0.007492 | |
0.007489 | |
0.007471 | |
0.007407 | |
0.007322 | |
0.007309 | |
0.007296 | |
0.007266 | |
0.007274 | |
0.007184 | |
0.007173 | |
0.007166 | |
0.007125 | |
0.007078 | |
0.007034 | |
0.007041 | |
0.007073 | |
0.007049 | |
0.006975 | |
0.006881 | |
0.006903 | |
0.006925 | |
0.006862 | |
0.006876 | |
0.006846 | |
0.006816 | |
0.006722 | |
0.006770 | |
0.006647 | |
0.006802 | |
0.006726 | |
0.006657 | |
0.006619 | |
0.006570 | |
0.006561 | |
0.006629 | |
0.006627 | |
0.006656 | |
0.006688 | |
0.006604 | |
0.006659 | |
0.006669 | |
0.006657 | |
0.006603 | |
0.006581 | |
0.006644 | |
0.006649 | |
0.006633 | |
0.006692 | |
0.006574 | |
0.006642 | |
0.006582 | |
0.006569 | |
0.006559 | |
0.006753 | |
0.006725 | |
0.006741 | |
0.006858 | |
0.006776 | |
0.006747 | |
0.006808 | |
0.006811 | |
0.006866 | |
0.006825 | |
0.006852 | |
0.006833 | |
0.006839 | |
0.006879 | |
0.006776 | |
0.006711 | |
0.006785 | |
0.006857 | |
0.006733 | |
0.006731 | |
0.006743 | |
0.006765 | |
0.006823 | |
0.006775 | |
0.006688 | |
0.006720 | |
0.006761 | |
0.006862 | |
0.006766 | |
0.006712 | |
0.006731 | |
0.006790 | |
0.006707 | |
0.006731 | |
0.006719 | |
0.006675 | |
0.006694 | |
0.006676 | |
0.006641 | |
0.006714 | |
0.006759 | |
0.006764 | |
0.006722 | |
0.006791 | |
0.006734 | |
0.006747 | |
0.006743 | |
0.006721 | |
0.006745 | |
0.006746 | |
0.006868 | |
0.006865 | |
0.006858 | |
0.006755 | |
0.006844 | |
0.006843 | |
0.006904 | |
0.006909 | |
0.006966 | |
0.006805 | |
0.006813 | |
0.006880 | |
0.006859 | |
0.006894 | |
0.006810 | |
0.006761 | |
0.006790 | |
0.006783 | |
0.006872 | |
0.006946 | |
0.006954 | |
0.006998 | |
0.006965 | |
0.007029 | |
0.006986 | |
0.007046 | |
0.007024 | |
0.007064 | |
0.007043 | |
0.007177 | |
0.007164 | |
0.007078 | |
0.006936 | |
0.006826 | |
0.006789 | |
0.006826 | |
0.006823 | |
0.006869 | |
0.006868 | |
0.006772 | |
0.006797 | |
0.006708 | |
0.006867 | |
0.006784 | |
0.006866 | |
0.006849 | |
0.006870 | |
0.006712 | |
0.006847 | |
0.006780 | |
0.006625 | |
0.006619 | |
0.006594 | |
0.006426 | |
0.006205 | |
0.006144 | |
0.006222 | |
0.006237 | |
0.006150 | |
0.006183 | |
0.006167 | |
0.006166 | |
0.006135 | |
0.006121 | |
0.006184 | |
0.006177 | |
0.006220 | |
0.006181 | |
0.006223 | |
0.006223 | |
0.006246 | |
0.006196 | |
0.006260 | |
0.006212 | |
0.006256 | |
0.006237 | |
0.006188 | |
0.006169 | |
0.006203 | |
0.006275 | |
0.006301 | |
0.006321 | |
0.006403 | |
0.006329 | |
0.006159 | |
0.006120 | |
0.006155 | |
0.006160 | |
0.006230 | |
0.006281 | |
0.006317 | |
0.006374 | |
0.006311 | |
0.006218 | |
0.006204 | |
0.006197 | |
0.006220 | |
0.006197 | |
0.006178 | |
0.006172 | |
0.006179 | |
0.006219 | |
0.006268 | |
0.006274 | |
0.006243 | |
0.006238 | |
0.006173 | |
0.006170 | |
0.006101 | |
0.006102 | |
0.006152 | |
0.006184 | |
0.006231 | |
0.006247 | |
0.006357 | |
0.006356 | |
0.006297 | |
0.006267 | |
0.006196 | |
0.006176 | |
0.006267 | |
0.006232 | |
0.006320 | |
0.006271 | |
0.006306 | |
0.006373 | |
0.006338 | |
0.006359 | |
0.006437 | |
0.006585 | |
0.006555 | |
0.006482 | |
0.006424 | |
0.006382 | |
0.006319 | |
0.006179 | |
0.006186 | |
0.006238 | |
0.006175 | |
0.006226 | |
0.006282 | |
0.006234 | |
0.006208 | |
0.006163 | |
0.006026 | |
0.005956 | |
0.006111 | |
0.006038 | |
0.006101 | |
0.006134 | |
0.006138 | |
0.006182 | |
0.006130 | |
0.006072 | |
0.006090 | |
0.006129 | |
0.006100 | |
0.006016 | |
0.006062 | |
0.006115 | |
0.006150 | |
0.006137 | |
0.006131 | |
0.006185 | |
0.006117 | |
0.006083 | |
0.006133 | |
0.006125 | |
0.006306 | |
0.006341 | |
0.006391 | |
0.006377 | |
0.006422 | |
0.006309 | |
0.006238 | |
0.006319 | |
0.006284 | |
0.006259 | |
0.006273 | |
0.006231 | |
0.006204 | |
0.006239 | |
0.006196 | |
0.006236 | |
0.006265 | |
0.006166 | |
0.006109 | |
0.006047 | |
0.006096 | |
0.006014 | |
0.005903 | |
0.005898 | |
0.005905 | |
0.005896 | |
0.005897 | |
0.005978 | |
0.005888 | |
0.005919 | |
0.005865 | |
0.005789 | |
0.005779 | |
0.005837 | |
0.005798 | |
0.005663 | |
0.005694 | |
0.005748 | |
0.005716 | |
0.005672 | |
0.005717 | |
0.005784 | |
0.005792 | |
0.005821 | |
0.005841 | |
0.005801 | |
0.005828 | |
0.005784 | |
0.005836 | |
0.005838 | |
0.005853 | |
0.005897 | |
0.005910 | |
0.006014 | |
0.006005 | |
0.005982 | |
0.005990 | |
0.006001 | |
0.006133 | |
0.006092 | |
0.006086 | |
0.006072 | |
0.006135 | |
0.006241 | |
0.006201 | |
0.006205 | |
0.006080 | |
0.006001 | |
0.006014 | |
0.006079 | |
0.006118 | |
0.006124 | |
0.006187 | |
0.006229 | |
0.006295 | |
0.006352 | |
0.006357 | |
0.006473 | |
0.006427 | |
0.006510 | |
0.006447 | |
0.006427 | |
0.006252 | |
0.006222 | |
0.006294 | |
0.006448 | |
0.006401 | |
0.006438 | |
0.006450 | |
0.006343 | |
0.006380 | |
0.006412 | |
0.006401 | |
0.006552 | |
0.006529 | |
0.006460 | |
0.006473 | |
0.006563 | |
0.006408 | |
0.006321 | |
0.006278 | |
0.006200 | |
0.006438 | |
0.006088 | |
0.005915 | |
0.005886 | |
0.006004 |