ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /GMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 0.03865 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 ลีราอิตาลี = 0.02151 ดาลาซีแกมเบีย
Date | ITL/GMD |
---|---|
0.03774 | |
0.03770 | |
0.03749 | |
0.03738 | |
0.03722 | |
0.03810 | |
0.03762 | |
0.03802 | |
0.03814 | |
0.03837 | |
0.03810 | |
0.03801 | |
0.03770 | |
0.03768 | |
0.03739 | |
0.03773 | |
0.03785 | |
0.03803 | |
0.03804 | |
0.03838 | |
0.03834 | |
0.03801 | |
0.03747 | |
0.03771 | |
0.03811 | |
0.03803 | |
0.03710 | |
0.03723 | |
0.03604 | |
0.03617 | |
0.03589 | |
0.03579 | |
0.03545 | |
0.03556 | |
0.03404 | |
0.03358 | |
0.03389 | |
0.03400 | |
0.03416 | |
0.03417 | |
0.03432 | |
0.03408 | |
0.03405 | |
0.03461 | |
0.03390 | |
0.03359 | |
0.03360 | |
0.03360 | |
0.03296 | |
0.03292 | |
0.03296 | |
0.03328 | |
0.03350 | |
0.03405 | |
0.03397 | |
0.03492 | |
0.03509 | |
0.03403 | |
0.03372 | |
0.03342 | |
0.03374 | |
0.03383 | |
0.03380 | |
0.03463 | |
0.03508 | |
0.03477 | |
0.03437 | |
0.03416 | |
0.03406 | |
0.03393 | |
0.03399 | |
0.03366 | |
0.03307 | |
0.03258 | |
0.03270 | |
0.03164 | |
0.02992 | |
0.02961 | |
0.02860 | |
0.02789 | |
0.02824 | |
0.02720 | |
0.02830 | |
0.02851 | |
0.02834 | |
0.02807 | |
0.02793 | |
0.02848 | |
0.02855 | |
0.02870 | |
0.02854 | |
0.02833 | |
0.02805 | |
0.02914 | |
0.02956 | |
0.02942 | |
0.02913 | |
0.02989 | |
0.03011 | |
0.02991 | |
0.02892 | |
0.02930 | |
0.02935 | |
0.02978 | |
0.03033 | |
0.03015 | |
0.02991 | |
0.03075 | |
0.03110 | |
0.03101 | |
0.03129 | |
0.03074 | |
0.03079 | |
0.03126 | |
0.03094 | |
0.03092 | |
0.03072 | |
0.03058 | |
0.03060 | |
0.03059 | |
0.03056 | |
0.03036 | |
0.03073 | |
0.03118 | |
0.03115 | |
0.03118 | |
0.03119 | |
0.03073 | |
0.03090 | |
0.03111 | |
0.03122 | |
0.03172 | |
0.03138 | |
0.03118 | |
0.03099 | |
0.03111 | |
0.03101 | |
0.03137 | |
0.03118 | |
0.03115 | |
0.03134 | |
0.03134 | |
0.03149 | |
0.03147 | |
0.03202 | |
0.03220 | |
0.03233 | |
0.03230 | |
0.03212 | |
0.03213 | |
0.03189 | |
0.03191 | |
0.03178 | |
0.03144 | |
0.03128 | |
0.03117 | |
0.03158 | |
0.03143 | |
0.03202 | |
0.03220 | |
0.03223 | |
0.03202 | |
0.03211 | |
0.03230 | |
0.03228 | |
0.03247 | |
0.03275 | |
0.03266 | |
0.03271 | |
0.03247 | |
0.03237 | |
0.03194 | |
0.03165 | |
0.03170 | |
0.03163 | |
0.03112 | |
0.03156 | |
0.03145 | |
0.03158 | |
0.03151 | |
0.03124 | |
0.03141 | |
0.03172 | |
0.03163 | |
0.03193 | |
0.03155 | |
0.03177 | |
0.03140 | |
0.03146 | |
0.03149 | |
0.03065 | |
0.03036 | |
0.03022 | |
0.03000 | |
0.03008 | |
0.03028 | |
0.03010 | |
0.02959 | |
0.02897 | |
0.02896 | |
0.02872 | |
0.02877 | |
0.02851 | |
0.02862 | |
0.02877 | |
0.02839 | |
0.02901 | |
0.02829 | |
0.02934 | |
0.02999 | |
0.02935 | |
0.02858 | |
0.02852 | |
0.02880 | |
0.02920 | |
0.02911 | |
0.02944 | |
0.02939 | |
0.02961 | |
0.02968 | |
0.02942 | |
0.02958 | |
0.02929 | |
0.02936 | |
0.02906 | |
0.02935 | |
0.02921 | |
0.02944 | |
0.02926 | |
0.02923 | |
0.02873 | |
0.02862 | |
0.02833 | |
0.02856 | |
0.02863 | |
0.02878 | |
0.02859 | |
0.02891 | |
0.02868 | |
0.02903 | |
0.02906 | |
0.02877 | |
0.02891 | |
0.02898 | |
0.02887 | |
0.02897 | |
0.02924 | |
0.02876 | |
0.02878 | |
0.02863 | |
0.02871 | |
0.02862 | |
0.02871 | |
0.02869 | |
0.02872 | |
0.02884 | |
0.02892 | |
0.02879 | |
0.02878 | |
0.02904 | |
0.02902 | |
0.02887 | |
0.02898 | |
0.02908 | |
0.02895 | |
0.02886 | |
0.02923 | |
0.02923 | |
0.02908 | |
0.02934 | |
0.02931 | |
0.02935 | |
0.02906 | |
0.02904 | |
0.02907 | |
0.02901 | |
0.02901 | |
0.02929 | |
0.02874 | |
0.02914 | |
0.02907 | |
0.02925 | |
0.02959 | |
0.02944 | |
0.02944 | |
0.02962 | |
0.02941 | |
0.02874 | |
0.02881 | |
0.02898 | |
0.02855 | |
0.02829 | |
0.02871 | |
0.02907 | |
0.02901 | |
0.02892 | |
0.02868 | |
0.02838 | |
0.02853 | |
0.02835 | |
0.02869 | |
0.02849 | |
0.02831 | |
0.02872 | |
0.02907 | |
0.02907 | |
0.02942 | |
0.02975 | |
0.03016 | |
0.03011 | |
0.03009 | |
0.03048 | |
0.03023 | |
0.03010 | |
0.03005 | |
0.03060 | |
0.02999 | |
0.03054 | |
0.03103 | |
0.03081 | |
0.03025 | |
0.02946 | |
0.02957 | |
0.02915 | |
0.02894 | |
0.02889 | |
0.02906 | |
0.02925 | |
0.02875 | |
0.02849 | |
0.02878 | |
0.02895 | |
0.02871 | |
0.02870 | |
0.02814 | |
0.02838 | |
0.02847 | |
0.02828 | |
0.02847 | |
0.02760 | |
0.02798 | |
0.02812 | |
0.02808 | |
0.02767 | |
0.02726 | |
0.02712 | |
0.02703 | |
0.02660 | |
0.02641 | |
0.02652 | |
0.02683 | |
0.02650 | |
0.02676 | |
0.02613 | |
0.02609 | |
0.02561 | |
0.02532 | |
0.02476 | |
0.02435 | |
0.02493 | |
0.02535 | |
0.02480 | |
0.02457 | |
0.02434 | |
0.02434 | |
0.02440 | |
0.02400 | |
0.02530 | |
0.02530 | |
0.02496 | |
0.02435 | |
0.02477 | |
0.02360 | |
0.02414 | |
0.02293 | |
0.02273 | |
0.02280 | |
0.02373 | |
0.02351 | |
0.02366 | |
0.02434 | |
0.02452 | |
0.02406 | |
0.02463 | |
0.02488 | |
0.02504 | |
0.02517 | |
0.02484 | |
0.02486 | |
0.02494 | |
0.02490 | |
0.02527 | |
0.02403 | |
0.02474 | |
0.02499 | |
0.02459 | |
0.02444 | |
0.02454 | |
0.02472 | |
0.02437 | |
0.02488 | |
0.02489 | |
0.02480 | |
0.02455 | |
0.02478 | |
0.02501 | |
0.02524 | |
0.02519 | |
0.02471 | |
0.02480 | |
0.02507 | |
0.02517 | |
0.02406 | |
0.02325 | |
0.02258 | |
0.02241 | |
0.02243 | |
0.02266 | |
0.02295 | |
0.02271 | |
0.02230 | |
0.02199 | |
0.02229 | |
0.02220 | |
0.02219 | |
0.02233 | |
0.02199 | |
0.02248 | |
0.02225 | |
0.02156 | |
0.02155 | |
0.02167 |