ประวัติ ศาสตร์ ลีราอิตาลี / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /SOS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีราอิตาลี = 0.9264 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ลีราอิตาลี = 0.2819 ชิลลิงโซมาเลีย

ประวัติราคา SOS / ITL

Date ITL/SOS
0.3370
0.3358
0.3370
0.3365
0.3374
0.3421
0.3400
0.3435
0.3434
0.3440
0.3477
0.3451
0.3467
0.3478
0.3472
0.3406
0.3390
0.3423
0.3391
0.3425
0.3452
0.3465
0.3493
0.3510
0.3485
0.3493
0.3428
0.3442
0.3454
0.3472
0.3465
0.3466
0.3430
0.3424
0.3398
0.3418
0.3407
0.3399
0.3435
0.3437
0.3416
0.3455
0.3464
0.3482
0.3471
0.3469
0.3456
0.3427
0.3443
0.3429
0.3418
0.3424
0.3449
0.3443
0.3464
0.3479
0.3422
0.3409
0.3372
0.3378
0.3362
0.3316
0.3269
0.3337
0.3368
0.3398
0.3346
0.3223
0.3193
0.3190
0.3223
0.3200
0.3092
0.3087
0.3095
0.3040
0.3020
0.3080
0.3077
0.3030
0.3062
0.3069
0.3075
0.3102
0.3120
0.3099
0.3086
0.3124
0.3148
0.3210
0.3191
0.3191
0.3221
0.3237
0.3285
0.3277
0.3285
0.3258
0.3267
0.3295
0.3271
0.3227
0.3230
0.3194
0.3213
0.3215
0.3198
0.3163
0.3166
0.3169
0.3175
0.3217
0.3206
0.3209
0.3183
0.3178
0.3162
0.3147
0.3135
0.3198
0.3168
0.3198
0.3218
0.3227
0.3205
0.3202
0.3180
0.3179
0.3174
0.3196
0.3209
0.3227
0.3230
0.3267
0.3258
0.3224
0.3178
0.3201
0.3234
0.3228
0.3159
0.3163
0.3131
0.3148
0.3113
0.3122
0.3090
0.3121
0.3139
0.3163
0.3177
0.3184
0.3204
0.3207
0.3234
0.3233
0.3253
0.3304
0.3237
0.3208
0.3208
0.3209
0.3160
0.3149
0.3143
0.3177
0.3194
0.3232
0.3219
0.3237
0.3210
0.3150
0.3138
0.3115
0.3137
0.3151
0.3150
0.3185
0.3193
0.3180
0.3151
0.3135
0.3125
0.3119
0.3094
0.3081
0.3038
0.3009
0.3032
0.2940
0.2904
0.2894
0.2890
0.2850
0.2886
0.2822
0.2942
0.2972
0.2921
0.2942
0.2917
0.2987
0.3017
0.3014
0.3006
0.3031
0.3007
0.3116
0.3162
0.3144
0.3123
0.3202
0.3217
0.3203
0.3123
0.3170
0.3142
0.3204
0.3307
0.3289
0.3260
0.3382
0.3379
0.3396
0.3433
0.3371
0.3399
0.3409
0.3403
0.3398
0.3400
0.3384
0.3387
0.3388
0.3392
0.3372
0.3414
0.3474
0.3483
0.3486
0.3512
0.3452
0.3487
0.3510
0.3520
0.3545
0.3547
0.3524
0.3523
0.3519
0.3506
0.3547
0.3543
0.3535
0.3560
0.3545
0.3566
0.3575
0.3638
0.3658
0.3655
0.3666
0.3649
0.3644
0.3621
0.3625
0.3597
0.3578
0.3527
0.3535
0.3581
0.3554
0.3616
0.3648
0.3627
0.3622
0.3620
0.3637
0.3609
0.3650
0.3672
0.3668
0.3669
0.3644
0.3630
0.3578
0.3550
0.3571
0.3545
0.3487
0.3539
0.3527
0.3530
0.3538
0.3495
0.3524
0.3557
0.3531
0.3563
0.3524
0.3563
0.3516
0.3524
0.3528
0.3431
0.3398
0.3391
0.3372
0.3380
0.3394
0.3387
0.3334
0.3258
0.3265
0.3238
0.3261
0.3240
0.3257
0.3251
0.3274
0.3301
0.3216
0.3349
0.3422
0.3343
0.3250
0.3257
0.3281
0.3305
0.3304
0.3319
0.3338
0.3349
0.3350
0.3317
0.3337
0.3307
0.3323
0.3295
0.3312
0.3301
0.3329
0.3319
0.3342
0.3295
0.3288
0.3263
0.3292
0.3299
0.3300
0.3274
0.3320
0.3311
0.3352
0.3362
0.3333
0.3351
0.3377
0.3363
0.3396
0.3409
0.3366
0.3382
0.3360
0.3344
0.3348
0.3359
0.3358
0.3345
0.3369
0.3383
0.3369
0.3353
0.3395
0.3393
0.3370
0.3388
0.3399
0.3380
0.3373
0.3425
0.3424
0.3398
0.3442
0.3441
0.3438
0.3411
0.3395
0.3408
0.3399
0.3395
0.3431
0.3352
0.3415
0.3403
0.3428
0.3468
0.3435
0.3459
0.3515
0.3487
0.3463
0.3470
0.3490
0.3430
0.3407
0.3453
0.3503
0.3493
0.3497
0.3512
0.3477
0.3499
0.3459
0.3517
0.3487
0.3474
0.3507
0.3548
0.3571
0.3600
0.3644
0.3696
0.3672
0.3695
0.3744
0.3698
0.3728
0.3687
0.3703
0.3686
0.3705
0.3725
0.3670
0.3662
0.3584
0.3578
0.3537
0.3615
0.3526
0.3546
0.3566
0.3517
0.3485
0.3512
0.3525
0.3508
0.3506
0.3551
0.3580
0.3582
0.3560
0.3563
0.3510
0.3526
0.3526
0.3500
0.3478
0.3426
0.3404
0.3399
0.3341
0.3348
0.3347
0.3362
0.3334
0.3356
0.3270
0.3257
0.3254
0.3237
0.3180
0.3157
0.3207
0.3276
0.3212
0.3174
0.3164
0.3154
0.3161
0.3157
0.3236
0.3223
0.3208
0.3158
0.3154
0.3025
0.3016
0.3001
0.3064
0.3222
0.3010
0.2987
0.3240
0.3316
0.3294
0.3299
0.3322
0.3382
0.3411
0.3421
0.3370
0.3383
0.3357
0.3405
0.3403
0.3350
0.3297
0.3318
0.3298
0.3300
0.3286
0.3374
0.3340
0.3404
0.3436
0.3457
0.3414
0.3502
0.3504
0.3577
0.3569
0.3526
0.3571
0.3604
0.3603
0.3521
0.3575
0.3517
0.3470
0.3459
0.3536
0.3572
0.3548
0.3473
0.3426
0.3529
0.3486
0.3507
0.3518
0.3428
0.3124
0.3480
0.3409
0.3459
0.3439