ประวัติ ศาสตร์ ปอนด์ย์ / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /BOB ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ย์ = 14.5433 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ปอนด์ย์ = 7.4130 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / JEP

Date JEP/BOB
14.4057
9.2432
9.2701
9.1629
9.1567
9.2716
9.2387
9.3023
9.3250
9.3130
9.4010
9.3865
9.3743
9.3817
9.3293
9.1240
9.1451
9.2638
9.2304
9.3097
9.2955
9.3020
9.4530
9.4692
9.4925
9.4545
9.3030
9.3470
9.3846
9.3596
9.2968
9.2757
9.2422
9.1570
9.0790
9.1226
9.1391
9.1075
9.2445
9.2632
9.2519
9.3479
9.3071
9.3547
9.4158
9.3951
9.3557
9.3119
9.3510
9.3201
9.2003
9.2691
9.3094
9.3120
9.4158
9.5086
9.3865
9.3918
9.3666
9.3948
9.3751
9.2520
9.1206
9.2141
9.3057
9.2629
9.1329
8.8228
8.9596
8.9563
8.9744
8.9189
8.7972
8.7350
8.7527
8.5783
8.6083
8.6350
8.5574
8.4743
8.6538
8.6972
8.6890
8.7941
8.8226
8.7429
8.6984
8.7216
8.9292
8.9773
8.9601
8.9890
9.0510
9.0560
9.2751
9.2390
9.1658
9.0353
9.0802
9.1169
8.9768
8.8265
8.8312
8.8891
8.9391
8.9604
8.8575
8.7377
8.7641
8.7839
8.7872
8.8457
8.8251
8.7916
8.6756
8.6816
8.6959
8.5717
8.5964
8.7413
8.6971
8.7308
8.8192
8.8598
8.7713
8.7631
8.6965
8.7243
8.6710
8.7816
8.7771
8.7773
8.7999
8.8197
8.7949
8.7429
8.6823
8.7338
8.7318
8.6405
8.4927
8.5308
8.3993
8.4614
8.4411
8.4629
8.3591
8.4357
8.5550
8.6303
8.7281
8.7153
8.8107
8.7707
8.8269
8.9042
8.8472
9.0294
8.8904
8.7615
8.7811
8.8395
8.6496
8.5757
8.5303
8.5960
8.6574
8.7154
8.6095
8.6105
8.5840
8.4208
8.3088
8.3350
8.3205
8.3969
8.3072
8.5315
8.5595
8.4364
8.4170
8.3366
8.3466
8.3998
8.4730
8.4229
8.2713
8.1759
8.1248
7.9556
7.9230
7.7738
7.8459
7.6541
7.8323
7.4347
7.9029
8.0789
7.9912
8.1035
8.1272
8.3317
8.2904
8.4298
8.2847
8.2026
8.2075
8.3390
8.4354
8.4241
8.3524
8.6108
8.7156
8.6408
8.4887
8.4757
8.5968
8.7440
9.0680
8.9301
9.0119
9.2455
9.3598
9.3065
9.3181
9.2717
9.3022
9.4090
9.3616
9.3132
9.2880
9.1201
9.1107
9.1563
9.1812
9.2391
9.2627
9.3464
9.4193
9.4899
9.4979
9.3919
9.3946
9.4483
9.4349
9.5546
9.5414
9.4866
9.4772
9.5564
9.5591
9.5780
9.5482
9.4210
9.5847
9.5661
9.5932
9.6003
9.7592
9.8797
9.8241
9.7614
9.7696
9.7595
9.6000
9.5813
9.6897
9.4853
9.6103
9.5226
9.5704
9.5925
9.5480
9.6042
9.7140
9.6272
9.4988
9.4266
9.4173
9.3538
9.3149
9.3392
9.2846
9.2655
9.2168
9.1857
9.1963
9.1920
9.1032
9.0860
8.9429
8.9860
8.9402
9.0292
8.9696
8.8882
8.8559
8.8727
9.0871
9.2061
9.0275
9.0501
9.0288
9.0238
8.9008
8.7208
8.6790
8.6287
8.5190
8.6445
8.7291
8.8045
8.6189
8.4264
8.4134
8.5039
8.5788
8.5680
8.5807
8.5589
8.4332
8.5282
7.9196
8.4329
9.0207
8.8220
8.9375
8.9923
8.9308
8.9863
9.0316
9.0047
8.9802
9.1118
9.0543
8.9510
9.1728
9.0912
8.9501
8.9178
8.9542
8.8798
8.9122
8.8883
8.9693
8.7215
8.4931
8.5156
8.5969
8.5866
8.5210
8.3558
8.4004
8.3758
8.3500
8.3960
8.4482
8.6228
8.6459
8.6483
8.7735
8.8058
8.6818
8.7262
8.7295
8.7540
8.7951
8.9577
9.0397
8.9246
8.9769
9.0607
9.0282
9.0317
9.1200
9.1723
9.1422
9.1201
9.0718
8.9339
8.8926
9.0015
9.0549
8.9118
8.8963
8.8338
8.8076
8.7925
8.7174
8.6755
8.8285
8.8533
8.8155
8.8791
9.0266
8.8478
8.9604
9.0924
9.0510
9.0143
9.0736
9.0865
9.0238
8.9555
8.8844
8.8452
8.8185
8.9610
9.0643
8.9898
9.1225
9.1299
9.0706
9.1620
9.1615
9.2343
9.2212
9.2067
9.2821
9.3616
9.3738
9.5233
9.6307
9.9090
9.7269
9.7144
9.8373
9.6844
9.6167
9.5748
9.6495
9.6689
9.5800
9.6364
9.7242
9.6679
9.5239
9.3902
9.3478
9.2253
9.2529
9.2714
9.3031
9.3070
9.2629
9.0551
9.1057
9.1405
9.1397
9.1605
9.0850
9.1825
9.4079
9.4161
9.2297
9.0240
8.9864
8.9545
9.0592
9.0960
9.1217
9.0912
9.0899
8.9471
9.0097
8.8397
8.8436
8.8150
8.9590
8.9223
9.0210
8.8728
8.7914
8.8440
8.7203
8.5766
8.4440
8.5020
8.5770
8.3971
8.2891
8.3682
8.4672
8.4051
8.5092
8.5605
8.5627
8.5399
8.2603
8.3526
8.3332
8.3655
8.4467
8.6440
8.6973
8.4929
8.4459
8.4879
8.4748
8.3400
8.3498
8.3196
8.4111
8.7958
8.7800
8.9306
9.0277
8.9774
8.9148
8.9115
8.7826
8.8738
8.9727
8.9789
9.1342
8.8657
9.0988
10.0373
9.9310
10.0182
10.0760
10.0515
9.9253
10.0099
10.1095
9.8982
9.7412
9.6865
9.7122
9.6560
9.8919
9.7988
9.6995
9.5789
9.8611
9.9869
9.9946
9.8390
9.8522
9.9298
10.1006
10.2294
10.2930
10.2718
10.4894
10.4147
10.4049
10.4886
10.4840
10.4482
10.6408
10.5995
10.6868
10.6007
10.4668
10.4746
10.7114
10.6528
10.5455
10.6067
10.8633
10.7525
10.7261
10.7969
10.7311
10.7389
10.6807
10.7739
10.8593
10.9108
10.7582
10.5927
10.5040
10.6911
10.8068
10.7621
10.4299
10.4993
10.2922
10.1343
10.2530
10.2226
10.3406
10.2413
10.4500
10.6153
10.6799
10.6054
10.5112
10.3982
10.4208
10.4403
10.4849
10.5385
10.7240
10.7694
10.8071
10.8172
10.8768
10.8475
10.7998
10.9486
11.0536
11.1312
11.1698
11.0834
11.0944
11.2319
11.3100
11.2029
11.1317
11.4920
11.4540
11.5591
11.6015
11.6505
11.7347
11.7977
11.8092
11.8375
11.8131
11.7644
11.7226
11.6141
11.5736
11.6360
11.6191
11.6571
11.6541
11.6186
11.6247
11.5597
11.4722
11.5331
11.4021
11.5020
11.5049
11.5184
11.5043
11.5501
11.3317
11.2757
11.4559
11.3515
11.3105
11.3430
11.4080
11.2968
11.2623
11.3396
11.3022
11.1691
11.1233
11.0517
11.0321
11.1611
11.1618
11.0422
11.1218
11.1571
11.0938
10.9929
10.8070
10.7586
10.7599
10.8238
10.6845
10.5936
10.6195
10.5948
10.4090
10.3227
10.5101
10.6684
10.9111
10.8699
10.6766
10.5667
10.6509
10.6999
10.8743
10.8113
10.6760
10.6948
10.6624
10.6308
10.6561
10.5533
10.4029
10.5467
10.6615
10.8196
10.9403
11.0190
10.9694
11.0723
11.2261
11.2517
11.3335
11.2947
11.2961
11.2165
11.2339
11.1783
11.1148
11.1006
11.1737
11.2012
11.2066
11.2412
11.1903
11.2607
11.3042
11.3486
11.1805