ประวัติ ศาสตร์ ปอนด์ย์ / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /GTQ ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ย์ = 13.3447 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ปอนด์ย์ = 8.4149 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / JEP

Date JEP/GTQ
10.2485
10.1975
10.2231
10.0945
10.1052
10.2284
10.1564
10.2695
10.2905
10.2452
10.3839
10.3431
10.3710
10.3425
10.3292
10.1012
10.1129
10.2682
10.2020
10.2968
10.2963
10.3293
10.4550
10.4899
10.5026
10.4782
10.2859
10.3349
10.3797
10.3624
10.3172
10.2457
10.2088
10.1199
10.0465
10.0807
10.1009
10.0643
10.2257
10.2686
10.2194
10.3315
10.2977
10.3471
10.4222
10.3879
10.3782
10.3106
10.3568
10.3113
10.1953
10.2586
10.3474
10.3155
10.4742
10.5592
10.4137
10.4227
10.4169
10.4047
10.4094
10.2587
10.1153
10.2391
10.3501
10.3051
10.1576
9.8339
9.9662
9.9676
10.0145
9.9346
9.7893
9.7362
9.7378
9.5576
9.6179
9.6323
9.5267
9.4440
9.6607
9.6692
9.6679
9.7689
9.8458
9.7731
9.6842
9.7512
9.9526
10.0151
10.0292
10.0385
10.1076
10.1198
10.3484
10.3189
10.2234
10.1201
10.1609
10.2172
10.0604
9.8999
9.9050
9.9694
10.0369
10.0622
9.9607
9.8259
9.8542
9.8770
9.8815
9.9454
9.9211
9.8848
9.7551
9.7660
9.7586
9.6162
9.6868
9.8333
9.7783
9.8544
9.9640
10.0126
9.9148
9.9107
9.8268
9.8544
9.8039
9.9366
9.9365
9.9331
9.9618
9.9846
9.9527
9.8941
9.8351
9.9016
9.9002
9.7966
9.6224
9.6783
9.5294
9.5999
9.5823
9.6080
9.5076
9.6017
9.7485
9.8360
9.9474
9.9077
10.0103
9.9745
10.0446
10.0850
10.0515
10.2545
10.0938
9.9468
9.9627
10.0228
9.8068
9.7177
9.6535
9.7087
9.7720
9.8490
9.7246
9.7168
9.6547
9.5073
9.3904
9.4266
9.4223
9.5267
9.4374
9.6922
9.7237
9.5840
9.5561
9.4676
9.4917
9.5668
9.6747
9.5786
9.3665
9.2292
9.1947
9.0005
8.9900
8.8201
8.9272
8.7425
8.9432
8.4342
8.9242
9.1195
8.9631
9.0798
9.1005
9.3324
9.3411
9.4873
9.3210
9.2452
9.2375
9.3897
9.5120
9.4842
9.3909
9.6379
9.7015
9.6436
9.4573
9.4665
9.5878
9.7553
10.1477
10.0162
10.0940
10.3699
10.4813
10.4096
10.4168
10.3379
10.3915
10.5176
10.4784
10.4090
10.3843
10.2130
10.2204
10.2675
10.3044
10.3664
10.3828
10.4938
10.5661
10.6529
10.6275
10.5200
10.5293
10.6027
10.5690
10.7121
10.7129
10.6478
10.6300
10.7189
10.7288
10.7678
10.7168
10.5741
10.7577
10.7368
10.7602
10.7700
10.9094
10.9497
10.9928
10.9294
10.9128
10.9079
10.7331
10.7233
10.8222
10.6167
10.7186
10.6389
10.6999
10.7385
10.6715
10.7291
10.8781
10.7897
10.6761
10.6399
10.6415
10.5833
10.5529
10.5736
10.4999
10.4816
10.3998
10.4483
10.4266
10.3851
10.2750
10.2583
10.0756
10.1246
10.0731
10.1661
10.1102
10.0145
9.9589
9.9777
10.1780
10.3080
10.0668
10.0882
10.0682
10.0759
9.9191
9.7358
9.6643
9.6222
9.4861
9.6388
9.7405
9.7785
9.6012
9.3844
9.3963
9.5029
9.6021
9.5869
9.5950
9.5829
9.4350
9.5811
8.8283
9.3669
10.0347
9.8012
9.8810
9.9350
9.8751
9.9609
10.0439
10.0059
10.0192
10.1593
10.1032
9.9737
10.1882
10.0959
9.9694
9.9270
9.9772
9.8915
9.9387
9.9590
10.0715
9.7936
9.5496
9.5191
9.5978
9.5676
9.4823
9.2688
9.3878
9.3133
9.2593
9.3342
9.3868
9.5606
9.6109
9.6365
9.7829
9.8117
9.6501
9.7755
9.7629
9.7374
9.7495
9.9302
10.0317
9.9047
9.9089
10.0040
10.0146
10.0394
10.1400
10.2043
10.1872
10.1496
10.1289
10.0231
9.9765
10.1237
10.1695
9.9593
9.9487
9.8792
9.8496
9.8423
9.7645
9.7080
9.8198
9.8838
9.9185
9.9071
10.0914
9.9211
10.0590
10.1856
10.0902
10.0357
10.1243
10.0663
9.9711
9.7675
9.7078
9.5909
9.5650
9.7067
9.8465
9.8132
9.9144
9.9298
9.8534
9.9381
9.9329
10.0093
9.9988
9.9574
9.9926
10.0682
10.0703
10.2213
10.3180
10.6314
10.4413
10.4244
10.5472
10.3725
10.3021
10.2196
10.2896
10.2948
10.1989
10.2636
10.3444
10.2821
10.1343
9.9914
9.9073
9.8161
9.8425
9.8265
9.8952
9.8183
9.7614
9.6185
9.6684
9.7036
9.7040
9.7350
9.6536
9.7610
9.8698
9.8607
9.6495
9.4400
9.3785
9.3778
9.4487
9.4868
9.5356
9.5098
9.4965
9.4356
9.5002
9.3340
9.3443
9.3206
9.4857
9.4343
9.5247
9.4831
9.4881
9.4667
9.4056
9.1924
9.1031
9.1646
9.2035
9.0710
8.9839
9.0163
9.1169
9.1186
9.2611
9.3082
9.4025
9.3823
9.1264
9.2191
9.1887
9.2349
9.3259
9.5466
9.6278
9.3304
9.2789
9.3519
9.3032
9.1573
9.1511
9.0907
9.2477
9.6571
9.6958
9.8015
9.9789
9.9676
9.8883
9.8525
9.6874
9.8331
9.9515
9.9640
10.0978
9.8995
10.1438
11.1616
11.0246
11.0914
11.1680
11.1277
11.0002
11.1704
11.3105
11.1324
10.9795
10.8762
10.9877
10.9437
11.2199
11.0545
10.8623
10.7115
10.9683
11.1072
11.1020
10.9616
10.9405
10.9550
11.1935
11.3173
11.3641
11.3722
11.5456
11.4833
11.4967
11.6600
11.6607
11.5968
11.8181
11.8091
11.8488
11.7857
11.6863
11.6487
11.8720
11.8794
11.8137
11.7936
12.0297
11.9280
11.9077
11.9284
11.9277
11.9036
11.8457
11.8974
11.9977
12.0725
11.9486
11.7953
11.6572
11.8725
11.9595
12.0138
11.7184
11.8020
11.4707
11.2387
11.3357
11.3159
11.4086
11.2780
11.5297
11.7277
11.8008
11.7704
11.6387
11.5169
11.5337
11.5514
11.6015
11.5793
11.8097
11.8747
11.9350
11.9433
12.0333
11.9643
11.9059
12.0574
12.1938
12.2943
12.3372
12.2949
12.3410
12.5221
12.6330
12.5528
12.4400
12.9202
12.9205
13.1001
13.1512
13.1602
13.2467
13.2506
13.2447
13.2893
13.3012
13.3019
13.2575
13.1609
13.0356
13.0547
12.9774
13.0211
13.0192
13.0065
13.0406
12.9888
12.8952
12.8819
12.7335
12.8302
12.8946
12.9058
12.8933
12.9564
12.7201
12.7469
13.0196
12.8637
12.8831
12.9188
12.9447
12.8626
12.8322
12.9052
12.9162
12.7635
12.7314
12.5927
12.6541
12.8755
12.8594
12.7354
12.8243
12.8182
12.7305
12.5922
12.4697
12.4036
12.3357
12.3520
12.1470
12.0022
12.0346
11.9771
11.7862
11.6945
11.9142
12.0738
12.2696
12.1587
11.9146
11.7301
11.8820
11.9210
12.1034
12.0665
11.9278
11.9118
11.9343
11.8167
11.9234
11.7883
11.6144
11.8236
11.9158
12.1181
12.3222
12.3379
12.3322
12.4477
12.6946
12.7980
12.8132
12.8268
12.7612
12.6088
12.6865
12.6451
12.5021
12.4375
12.5261
12.6111
12.5639
12.8395
12.7763
12.8840
12.9339
12.9705
12.8333