ประวัติ ศาสตร์ ปอนด์ย์ / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /HKD ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ย์ = 13.3014 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ปอนด์ย์ = 8.4199 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / JEP

Date JEP/HKD
9.6772
9.7447
9.9127
9.8179
9.8837
9.9518
10.0262
9.9287
9.9246
9.8448
9.8714
9.8034
9.9346
9.9331
9.9475
9.9471
9.9407
9.9221
9.8643
9.7994
9.8744
9.8415
9.7469
9.5884
9.6539
9.5130
9.5838
9.5468
9.5901
9.4686
9.5473
9.6816
9.7965
9.8910
9.8946
10.0026
9.9194
9.9793
10.0063
10.0109
10.2139
10.0704
9.9430
9.9531
10.0010
9.8047
9.7447
9.6656
9.7339
9.8176
9.8995
9.8001
9.8117
9.7128
9.5454
9.4397
9.4628
9.4313
9.5382
9.4376
9.6769
9.6945
9.5357
9.5095
9.4162
9.4315
9.4570
9.5392
9.4729
9.3455
9.2300
9.2097
9.0378
9.0017
8.8749
8.9108
8.6970
8.9015
8.4509
8.9830
9.1746
9.0771
9.1986
9.2317
9.4507
9.4868
9.6216
9.4615
9.3803
9.3411
9.5046
9.6251
9.6154
9.5319
9.8256
9.9251
9.8645
9.6759
9.6823
9.8092
9.9951
10.3051
10.1860
10.2526
10.4873
10.6056
10.5580
10.5481
10.4834
10.5022
10.6312
10.5867
10.5136
10.4827
10.3041
10.3082
10.3476
10.3851
10.4371
10.4456
10.5645
10.6270
10.7007
10.6835
10.5718
10.5958
10.6632
10.6386
10.7653
10.7581
10.7144
10.6930
10.7737
10.7772
10.7993
10.7559
10.6214
10.7839
10.7621
10.7739
10.8122
10.9523
10.9996
11.0413
10.9907
10.9868
10.9733
10.7979
10.7837
10.8660
10.6935
10.8182
10.7065
10.7635
10.7915
10.7385
10.8030
10.9081
10.7882
10.6562
10.6028
10.6016
10.5321
10.4878
10.5215
10.4419
10.4256
10.3300
10.3522
10.3365
10.3310
10.2504
10.2088
10.0162
10.0923
10.0345
10.1257
10.0698
9.9775
9.9349
9.9579
10.1995
10.3569
10.1306
10.1585
10.1350
10.1366
9.9901
9.8148
9.7289
9.6852
9.5413
9.6885
9.7957
9.8715
9.6785
9.4615
9.4564
9.5578
9.6491
9.6280
9.6435
9.7068
9.4814
9.5917
8.9938
9.5268
10.1597
9.9338
10.0725
10.1030
10.0311
10.0939
10.1565
10.1029
10.0928
10.2367
10.2118
10.0789
10.3386
10.2917
10.1297
10.0931
10.1359
10.0597
10.1015
10.0793
10.1734
9.8919
9.6374
9.6333
9.7463
9.7162
9.6783
9.4615
9.5885
9.5135
9.4753
9.5357
9.5549
9.7416
9.7965
9.7606
9.8791
9.9487
9.8240
9.9531
9.9237
9.9523
9.9908
10.1753
10.2765
10.1435
10.1832
10.2708
10.2495
10.2579
10.3688
10.4121
10.3974
10.3439
10.3031
10.1419
10.0950
10.2210
10.3256
10.1134
10.0975
10.0180
9.9773
9.9641
9.8564
9.8149
9.9469
10.0223
10.0687
10.0741
10.2276
10.0412
10.1644
10.3070
10.2493
10.2110
10.2466
10.3128
10.2262
10.1010
10.1240
10.0508
10.0183
10.1602
10.3091
10.2834
10.3889
10.4013
10.3108
10.4187
10.4069
10.4917
10.4478
10.4440
10.5408
10.6455
10.6513
10.8083
10.9312
11.2571
11.0939
11.0243
11.1718
10.9999
10.9014
10.8470
10.9245
10.9446
10.8299
10.9043
11.0013
10.9332
10.7925
10.6135
10.5572
10.4519
10.4565
10.4203
10.5320
10.3913
10.3446
10.2356
10.2778
10.3059
10.3000
10.3489
10.2578
10.3669
10.5302
10.5647
10.2893
10.1125
10.1131
10.0910
10.1412
10.1971
10.3085
10.1695
10.1846
10.0634
10.1134
9.9234
9.9287
9.8814
10.0569
9.9882
10.1156
10.0750
10.0773
10.0459
9.9881
9.7554
9.6554
9.7214
9.7527
9.6019
9.4779
9.5073
9.6352
9.6001
9.6887
9.7109
9.7820
9.6903
9.3930
9.4991
9.4677
9.5158
9.6242
9.8393
9.9244
9.6421
9.6011
9.6913
9.6138
9.4611
9.4781
9.4438
9.6037
9.9714
10.0148
10.1358
10.3009
10.2385
10.1623
10.1559
10.0255
10.1311
10.2283
10.1944
10.2869
10.0782
10.3057
11.3385
11.1784
11.2694
11.3704
11.3224
11.1852
11.2445
11.3394
11.1554
11.0000
10.9283
11.0532
10.9688
11.2364
11.1272
10.9878
10.8413
11.1264
11.2995
11.3082
11.1213
11.1567
11.1617
11.3422
11.4902
11.5649
11.5716
11.7556
11.6978
11.6804
11.8203
11.7899
11.7170
11.9475
11.8948
11.9872
11.8906
11.7393
11.7534
12.0215
11.9529
11.8379
11.8961
12.2147
12.0857
12.0838
12.0862
12.0595
12.0627
12.0060
12.0974
12.1941
12.2659
12.0939
11.8934
11.7879
11.9944
12.1352
12.0791
11.7208
11.8011
11.5508
11.3700
11.5454
11.4816
11.6089
11.5102
11.7362
11.9152
11.9896
11.9172
11.7967
11.6550
11.6916
11.7111
11.7625
11.8292
12.0417
12.0874
12.1257
12.1340
12.2034
12.1816
12.1275
12.2870
12.3860
12.5014
12.5384
12.4696
12.4731
12.6129
12.6850
12.5802
12.4754
12.8736
12.8424
12.9641
13.0126
13.0676
13.1613
13.2346
13.2430
13.2792
13.2588
13.2000
13.1612
13.0248
12.9841
13.0572
13.0345
13.0762
13.0764
13.0327
13.0214
12.9685
12.8813
12.9264
12.7960
12.9211
12.9188
12.9332
12.9215
12.9616
12.7248
12.6643
12.8752
12.7437
12.7077
12.7240
12.7879
12.6798
12.6364
12.7333
12.6788
12.5296
12.4878
12.3926
12.3741
12.5204
12.5216
12.3876
12.4747
12.5358
12.4383
12.3344
12.1679
12.0595
12.0814
12.1341
11.9930
11.8980
11.9119
11.8971
11.7067
11.5828
11.8042
11.9633
12.1967
12.0789
11.8797
11.7287
11.8338
11.8878
12.0622
12.0273
11.8703
11.8734
11.8488
11.8179
11.7788
11.7245
11.5584
11.7219
11.7569
12.0075
12.1443
12.2145
12.1821
12.2761
12.4726
12.5219
12.5711
12.5080
12.5548
12.4596
12.4651
12.4213
12.3289
12.3060
12.3825
12.4302
12.4178
12.4559
12.4242
12.5089
12.5784
12.5917
12.4005