ประวัติ ศาสตร์ ปอนด์ย์ / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /SGD ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ย์ = 2.2221 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 ปอนด์ย์ = 1.5432 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / JEP

Date JEP/SGD
1.6966
1.7056
1.6972
1.7008
1.7045
1.7052
1.7047
1.7051
1.6948
1.6981
1.6884
1.7033
1.7056
1.6963
1.6930
1.6799
1.6835
1.6856
1.6870
1.6900
1.6882
1.6731
1.6686
1.6678
1.6601
1.6742
1.6712
1.6710
1.6606
1.6688
1.6884
1.7019
1.7112
1.7090
1.7319
1.7198
1.7141
1.7064
1.7065
1.7279
1.7293
1.7143
1.7206
1.7153
1.6814
1.6777
1.6719
1.6739
1.6736
1.6716
1.6689
1.6660
1.6509
1.6396
1.6177
1.6247
1.6082
1.6135
1.5969
1.6235
1.6320
1.6117
1.6210
1.6176
1.6276
1.6487
1.6618
1.6538
1.6494
1.6342
1.6134
1.6137
1.6228
1.6068
1.6135
1.5921
1.6217
1.5464
1.6108
1.6316
1.6217
1.6356
1.6442
1.6618
1.6657
1.6875
1.6708
1.6695
1.6721
1.6907
1.6994
1.7005
1.6927
1.7245
1.7286
1.7273
1.7142
1.7145
1.7320
1.7498
1.7893
1.7775
1.7863
1.8201
1.8314
1.8226
1.8189
1.8172
1.8147
1.8402
1.8412
1.8244
1.8229
1.8059
1.8076
1.8157
1.8219
1.8282
1.8159
1.8276
1.8413
1.8543
1.8531
1.8421
1.8465
1.8554
1.8472
1.8572
1.8570
1.8511
1.8618
1.8760
1.8793
1.8797
1.8773
1.8645
1.8770
1.8635
1.8635
1.8708
1.8721
1.8755
1.8790
1.8802
1.8885
1.8741
1.8487
1.8423
1.8605
1.8438
1.8656
1.8569
1.8572
1.8695
1.8666
1.8492
1.8589
1.8401
1.8320
1.8217
1.8153
1.8076
1.7990
1.7920
1.7910
1.7921
1.7777
1.7853
1.7866
1.7907
1.7786
1.7743
1.7634
1.7720
1.7590
1.7729
1.7668
1.7651
1.7459
1.7532
1.7986
1.8181
1.7912
1.7928
1.7965
1.8001
1.7760
1.7580
1.7456
1.7394
1.7152
1.7388
1.7553
1.7673
1.7585
1.7376
1.7303
1.7479
1.7623
1.7641
1.7682
1.7715
1.7510
1.7617
1.6893
1.7452
1.8118
1.7725
1.8080
1.8071
1.7941
1.7808
1.7730
1.7512
1.7491
1.7771
1.7679
1.7546
1.7986
1.7878
1.7685
1.7604
1.7617
1.7488
1.7509
1.7515
1.7658
1.7262
1.6974
1.6987
1.7126
1.7094
1.7043
1.6790
1.6971
1.6825
1.6760
1.6840
1.6740
1.6980
1.6976
1.7020
1.7144
1.7240
1.7191
1.7332
1.7306
1.7436
1.7506
1.7761
1.7859
1.7604
1.7607
1.7720
1.7696
1.7711
1.7835
1.7925
1.7980
1.7850
1.7711
1.7533
1.7501
1.7627
1.7807
1.7521
1.7424
1.7332
1.7363
1.7468
1.7316
1.7259
1.7389
1.7615
1.7632
1.7799
1.7953
1.7710
1.7897
1.8100
1.8121
1.7894
1.7919
1.8076
1.7967
1.7653
1.7568
1.7528
1.7568
1.7712
1.7879
1.7891
1.8025
1.7965
1.7993
1.8083
1.7915
1.7864
1.7796
1.7879
1.8002
1.8117
1.8113
1.8257
1.8474
1.8786
1.8537
1.8443
1.8626
1.8465
1.8248
1.8256
1.8381
1.8392
1.8322
1.8441
1.8440
1.8452
1.8242
1.8077
1.8070
1.7974
1.8043
1.8038
1.8152
1.7935
1.7971
1.7873
1.7945
1.7974
1.7972
1.7927
1.7916
1.8078
1.8206
1.8210
1.7731
1.7538
1.7519
1.7554
1.7678
1.7763
1.7894
1.7746
1.7889
1.7840
1.7894
1.7668
1.7664
1.7540
1.7829
1.7776
1.8015
1.8081
1.8198
1.8031
1.7883
1.7551
1.7452
1.7472
1.7498
1.7267
1.7279
1.7295
1.7433
1.7539
1.7784
1.7643
1.7909
1.7695
1.7314
1.7576
1.7695
1.7740
1.7956
1.8052
1.8151
1.7701
1.7618
1.7665
1.7229
1.6972
1.7029
1.6902
1.7021
1.7547
1.7566
1.7796
1.8007
1.7918
1.7816
1.7697
1.7357
1.7589
1.7688
1.7898
1.7891
1.7508
1.7870
1.9667
1.9516
1.9868
2.0144
2.0118
1.9780
1.9696
1.9642
1.9419
1.9298
1.9017
1.9249
1.9352
1.9628
1.9732
1.9558
1.9580
2.0122
2.0275
2.0374
2.0349
2.0454
2.0645
2.1024
2.0986
2.0975
2.1107
2.1382
2.1119
2.1254
2.1550
2.1638
2.1508
2.1561
2.1383
2.1469
2.1451
2.1554
2.1658
2.1843
2.1697
2.1793
2.1651
2.2221
2.1938
2.1541
2.1462
2.1312
2.1326
2.0995
2.1036
2.1186
2.1131
2.0993
2.0776
2.0587
2.0742
2.0775
2.0810
2.0135
2.0234
2.0085
2.0114
2.0155
2.0358
2.0479
2.0618
2.0871
2.0970
2.1015
2.0832
2.0595
2.0332
2.0277
2.0116
2.0246
2.0347
2.0549
2.0542
2.0530
2.0663
2.0545
2.0455
2.0305
2.0444
2.0608
2.0543
2.0539
2.0448
2.0540
2.0695
2.0774
2.0514
2.0251
2.0757
2.0714
2.0824
2.0993
2.1017
2.1087
2.1169
2.1208
2.1361
2.1338
2.1266
2.1239
2.1010
2.1039
2.1107
2.1031
2.1090
2.1101
2.1123
2.1036
2.0948
2.0912
2.0959
2.0978
2.1046
2.1114
2.1163
2.1055
2.1045
2.0834
2.0805
2.1169
2.0967
2.0729
2.0802
2.0904
2.0725
2.0461
2.0518
2.0545
2.0203
2.0078
1.9964
1.9837
1.9978
2.0050
1.9879
2.0076
2.0302
2.0066
2.0093
1.9931
1.9812
1.9946
1.9957
1.9516
1.9462
1.9450
1.9365
1.9059
1.9120
1.9261
1.9685
1.9712
1.9540
1.9220
1.9056
1.9134
1.9000
1.9152
1.9130
1.8952
1.8943
1.8950
1.8880
1.8891
1.8870
1.8602
1.8807
1.8777
1.9179
1.9426
1.9523
1.9443
1.9450
1.9718
1.9824
1.9812
1.9704
1.9760
1.9639
1.9603
1.9586
1.9475
1.9418
1.9574
1.9586
1.9574
1.9630
1.9720
1.9831
1.9929
1.9884
1.9762