ประวัติ ศาสตร์ ปอนด์ย์ / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /SLL ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ย์ = 28 994.1842 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ปอนด์ย์ = 5 557.6912 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / JEP

Date JEP/SLL
28 164.9144
27 993.8408
28 087.3516
27 791.6453
27 777.8551
28 132.6282
27 960.3011
28 224.8027
28 300.2039
28 165.1769
28 527.5255
28 374.3512
28 387.9990
28 373.4922
28 341.3579
27 750.4742
27 622.0677
28 153.1378
27 916.1153
28 149.4373
28 117.0208
28 300.1270
28 575.5355
28 693.0283
28 671.8028
28 675.8533
28 139.1410
28 237.7138
28 377.4870
28 327.5366
28 241.4032
28 055.0980
27 946.0589
27 698.6436
27 482.0059
27 586.6688
27 621.1327
27 542.6589
27 973.0160
28 111.1020
27 957.2582
28 275.4769
28 170.4432
28 338.3199
28 521.1805
28 419.5810
28 406.3354
28 213.3888
28 325.7967
28 170.3757
27 885.0403
28 014.6309
28 286.5787
28 157.7448
28 568.8416
28 793.2095
28 404.0890
28 452.2140
28 423.4676
28 428.8090
28 445.9542
28 013.2966
27 630.2585
27 870.3413
28 172.4974
28 056.9361
27 617.3493
26 704.3161
27 091.3299
27 098.8627
27 226.8568
26 996.1246
26 634.8082
26 458.0092
26 465.4161
25 917.8558
26 076.6227
26 108.3626
25 862.0506
25 649.5511
26 234.8829
26 313.2444
26 280.5525
26 609.2981
26 734.5795
26 544.3126
26 294.0897
26 587.1867
26 995.0731
27 164.4618
27 207.1858
27 224.1008
27 401.1178
27 437.3697
28 052.0033
27 994.8380
27 701.3032
27 408.9243
27 556.1450
27 662.2413
27 237.7781
26 779.8150
26 815.8219
26 966.3108
27 117.0881
27 195.8187
26 872.7533
26 516.0179
26 593.6151
26 660.2507
26 685.4577
26 861.8749
26 781.0928
26 651.3516
26 335.3275
26 342.7265
26 336.7780
25 896.9449
26 099.1547
26 542.1676
26 308.4707
26 497.8562
26 687.6569
26 879.2994
26 607.6078
26 597.6487
26 395.5376
26 477.8628
26 282.5764
26 660.6193
26 644.0618
26 663.8939
26 719.0007
26 689.3236
26 641.7155
26 533.3994
26 323.5899
26 491.9862
26 494.4308
26 228.6632
25 749.0602
25 884.5828
25 506.5638
25 686.0366
25 607.3968
25 687.4339
25 351.6496
25 612.1455
25 966.8694
26 228.7927
26 469.2740
26 444.3642
26 756.5890
26 600.9583
26 803.2458
26 907.5621
22 632.6663
23 091.6945
22 724.2867
22 420.8717
22 454.1703
22 599.2512
22 106.9510
21 961.7420
21 812.1556
21 964.5780
22 125.1833
22 280.4732
22 053.9485
22 081.2415
21 857.8300
21 494.5148
21 242.6843
21 307.8466
21 266.2830
21 464.4492
21 244.2638
21 815.8722
21 867.0544
21 566.2645
21 522.6142
21 309.8714
21 344.0351
21 471.8087
21 673.8455
21 538.5670
21 126.7475
20 891.3845
20 760.0241
20 337.1715
19 879.0841
19 174.9625
18 898.8001
15 399.8761
15 759.8601
15 013.1384
15 959.8126
16 300.6225
15 900.4030
16 116.1297
16 176.2112
16 577.0415
16 615.8098
16 851.9706
16 572.9115
16 195.7999
16 128.4324
15 938.8603
16 130.8462
16 082.2738
15 943.2320
16 296.9619
16 296.9615
16 197.3902
15 821.8140
15 596.1974
16 630.1949
15 665.4123
15 395.5300
14 994.8162
15 054.4629
15 459.0696
15 580.1457
15 524.8617
15 470.7931
15 360.7523
15 315.5836
15 523.6958
15 401.1463
15 211.5227
15 206.5871
14 884.3093
14 893.4078
14 763.4977
14 804.5796
14 734.1337
14 686.9300
14 735.0321
14 734.5534
14 717.6996
14 536.2851
14 375.7190
14 392.2476
14 409.9683
14 280.2886
14 277.1116
14 277.8720
14 195.4228
14 107.3699
14 190.0936
14 196.8675
14 237.5804
14 167.4329
14 014.8894
14 241.1226
14 216.0366
14 229.6693
14 262.8029
14 569.9766
14 645.2243
14 571.1754
14 491.5511
14 489.1517
14 446.7516
14 214.4756
14 204.9820
14 297.8140
14 055.2631
14 236.8208
14 110.8201
14 174.4914
14 170.8902
14 100.7040
14 203.6843
14 358.7057
14 225.0080
14 043.1201
13 929.0385
13 934.6764
13 846.1158
13 796.4168
13 705.7687
13 586.9990
13 578.8930
13 562.2297
13 609.4681
13 509.8906
13 829.9668
13 333.3482
13 173.4213
12 899.7526
12 968.3346
12 902.3847
12 852.4014
12 742.7382
12 606.9021
12 631.3312
12 660.6698
13 012.3884
13 211.7316
12 922.3632
12 875.6573
12 849.8604
12 822.5772
12 575.1722
12 360.1056
12 268.0463
12 155.0055
11 972.0969
12 156.8297
12 321.6146
12 416.1425
12 180.6110
11 902.1558
12 016.7759
12 139.5137
12 077.6007
12 055.5412
12 176.2133
12 141.9268
9 299.5066
9 404.4068
8 811.3075
9 326.4673
9 939.7220
9 706.9669
9 829.8482
9 888.3668
9 820.1479
9 727.9342
9 778.7885
9 736.7058
9 724.4318
9 863.0758
9 818.0173
9 692.1765
9 933.7276
9 832.8978
9 624.6881
9 592.7927
9 631.0363
9 560.8927
9 587.5795
9 552.3891
9 626.6971
9 305.0635
9 067.7884
9 069.3445
9 175.1963
9 169.7741
11 590.1829
8 793.0173
11 366.9416
11 279.7787
8 642.8125
8 699.4181
8 690.9130
8 873.2811
8 831.6304
8 811.8720
8 911.5100
10 687.7427
10 521.6870
10 647.5383
10 624.7994
10 637.7530
10 678.6801
10 876.1703
10 988.3752
10 849.8550
10 891.1460
10 990.6415
10 958.2541
10 963.8757
11 085.2758
11 128.6988
11 112.9777
11 055.4799
11 013.7892
10 842.8179
10 792.6978
10 929.7729
11 041.5755
10 815.2449
10 802.1263
10 726.1523
10 689.2595
10 669.5510
10 583.6530
10 537.9169
10 676.3728
10 749.7620
10 786.1846
10 785.3891
10 955.3212
10 740.7945
10 877.8959
11 036.4600
10 984.8104
10 943.0585
11 004.4083
11 028.6424
10 929.8283
10 796.3394
10 820.8141
10 742.7054
8 350.0652
8 469.0716
8 554.8711
8 533.5567
8 345.6437
8 356.0708
8 287.0252
8 371.7032
8 359.1846
10 464.8270
10 419.7566
10 417.6132
10 461.4286
10 561.2861
10 459.9981
10 684.9281
10 681.6184
10 990.7498
10 923.6344
10 870.6706
10 911.9535
10 748.9583
10 656.7865
10 620.0423
10 731.7115
10 748.0482
10 608.6095
10 673.9697
10 821.9387
10 717.2253
10 571.8148
10 400.2952
10 336.8979
10 228.1445
10 248.7133
10 224.6300
10 250.2055
10 177.2834
10 122.0555
10 028.4331
10 069.1062
10 099.5613
10 091.5625
10 137.1111
10 069.9784
10 092.6257
10 175.1596
10 220.8614
9 926.2361
9 740.6701
9 746.6144
9 737.8375
9 725.5093
9 837.0343
9 931.5791
9 802.7188
9 804.9762
9 609.2243
9 662.6233
9 571.4217
9 497.0916
9 470.4114
9 711.6964
9 642.9324
9 686.2517
9 677.4224
9 684.1729
9 688.2821
9 631.6204
9 413.5954
9 289.6699
9 381.8016
9 415.6887
8 970.3209
9 214.3701
9 238.5641
9 245.9581
9 213.3349
9 168.6466
9 164.8604
9 317.2891
9 244.2074
9 049.9688
9 091.4476
6 729.6172
6 785.0585
6 867.6918
7 055.1275
7 149.1970
6 956.3842
6 932.9916
7 021.3001
6 985.9452
6 893.4891
6 895.1125
6 870.7877
6 985.0878
7 258.5593
7 291.4474
7 383.0690
7 498.5939
7 301.4986
7 398.3168
7 382.3012
7 127.7056
7 215.5934
7 300.7702
7 294.4424
7 317.7970
6 487.8218
6 657.1863
5 723.5893
5 657.2100
5 744.9287
5 783.4616
5 734.2777
5 686.8465
5 671.9514
5 748.4723
5 629.0994
5 617.2120
5 610.1234
5 698.3981
5 667.2876
5 828.9017
5 800.2596
5 732.5561
5 664.3643
5 853.5870
5 922.1278
5 911.5951
5 869.1192
5 881.9216
5 941.8250
6 118.1401
6 125.1282
6 243.4789
6 245.2204
6 417.5485
6 233.6563
6 422.6710
6 644.2760
6 817.4085
6 800.3087
5 773.8238
5 747.3545
5 793.0168
5 746.3476
5 673.2351
5 678.7332
5 808.4166
5 775.2962
5 720.8300
5 748.9665
5 900.5174
5 835.7449
5 836.6616
6 063.9382
6 163.4348
6 284.4194
6 384.6773
6 589.4034
6 649.9049
6 593.6847
6 522.9245
6 626.1753
6 635.2912
6 673.9671
6 750.5095
6 746.5365
6 551.6928
6 628.2154
6 497.8257
6 415.9386
6 475.8763
6 411.1322
6 512.8462
6 482.9297
6 638.2361
6 721.6730
6 736.1931
6 702.1006
6 570.3070
6 434.3601
6 276.2784
6 344.9646
6 387.2135
6 497.9589
6 565.0617
6 646.6176
6 730.8028
6 798.8373
6 888.5788
6 863.3055
6 795.8915
6 905.5156
7 007.4607
7 000.0368
7 038.8622
7 038.1176
7 006.4382
7 113.1818
7 133.6324
7 099.4258
7 062.4421
7 280.9945
7 263.9169
7 338.7612
7 309.3323
7 341.4482
7 392.1994
7 450.2942
7 424.5695
7 408.2464
7 403.5063
7 364.1902
7 361.4195
7 324.6930
7 261.0596
7 286.6870
7 298.7105
7 310.9156
7 292.4191
7 288.7461
7 283.7913
7 217.7382
7 194.9165
7 204.4796
7 130.1643
7 212.2439
7 194.4370
7 223.9618
7 220.9239
7 225.7105
7 056.2777
7 067.0570
7 153.1738
7 108.6330
7 070.1372
7 096.8359
7 126.2697
7 103.6457
7 051.5979
7 126.2889
7 060.5331
6 974.4648
6 949.6365
6 917.4117
6 919.7757
7 010.0314
6 996.3702
6 929.2817
6 926.7201
6 991.2898
6 917.7567
6 879.5824
6 771.9788
6 712.9060
6 722.4723
6 774.0433
6 647.8773
6 628.0876
6 637.0738
6 629.8318
6 561.0723
6 452.7041
6 583.3589
6 677.6329
6 793.9168
6 723.8951
6 614.4196
6 528.7061
6 587.2918
6 551.2577
6 716.3624
6 704.6490
6 604.7103
6 610.8174
6 604.6929
6 561.9852
6 557.1048
6 526.6674
6 442.4713
6 526.1635
6 548.1000
6 685.2373
6 759.1395
6 830.2159
6 798.2158
6 866.6277
6 968.4204
7 011.9651
7 041.6929
7 009.9194
7 019.5067
6 967.7569
6 949.9897
6 912.0817
6 874.3413
6 862.2936
6 930.9350
6 968.4075
6 950.6143
6 971.6737
6 965.0865
7 009.6084
7 058.6869
7 054.9739
6 956.2006