ประวัติ ศาสตร์ ปอนด์ย์ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ย์ = 62.6753 เปโซอุรุกวัย

ขั้นต่ำใน

1 ปอนด์ย์ = 34.1950 เปโซอุรุกวัย

ประวัติราคา UYP / JEP

Date JEP/UYP
46.8305
43.9811
45.8441
47.6632
47.0754
47.4055
47.8294
48.6390
49.1234
50.2668
50.5144
49.1418
48.3316
47.8847
48.7521
49.0824
47.9829
50.2429
50.4182
50.6118
51.3301
51.0942
51.7874
51.1852
56.1426
55.5084
55.8757
56.8421
58.6775
58.5359
59.2542
58.8786
60.0515
60.8476
60.5672
60.3328
59.7230
58.8583
58.4245
58.5885
58.5294
59.3097
59.1958
59.5648
59.9447
60.4413
60.2673
58.9888
58.4937
58.4233
58.1933
59.0296
58.9035
58.6204
59.2483
60.0058
60.6033
60.9047
60.5067
60.1194
61.1346
60.5177
60.3064
60.9647
61.5475
61.7478
62.2587
62.4222
62.4496
62.2784
60.9385
61.2028
61.5921
60.4467
61.4250
61.2318
61.4067
60.8488
60.1273
60.0478
59.3616
58.6369
57.9713
57.5845
57.5815
57.3796
57.6432
56.9562
56.7848
56.6503
57.1668
57.1761
57.2391
56.4298
56.5634
55.5913
55.5471
55.5188
55.6385
55.2607
54.5971
54.3976
54.7135
56.0807
56.9234
56.6491
55.6812
56.1237
55.4324
54.7865
55.1378
54.8414
53.1246
51.8978
53.2547
54.0993
54.7240
54.0821
52.6602
53.5554
54.6223
52.7034
53.7635
54.1658
53.9347
54.1006
52.8575
52.8840
52.9737
53.6347
49.6483
49.4508
49.5105
48.5862
48.7903
48.6572
48.4232
48.5007
48.9515
48.5536
48.6743
50.4314
49.7573
49.0526
48.7240
48.7596
48.0863
48.3607
48.0468
48.4601
46.9152
45.7594
45.3462
45.7329
45.3314
45.2028
44.1812
44.4856
43.9722
42.6320
41.8155
41.6802
43.8709
44.0316
43.9730
44.7372
44.8192
44.3436
44.8277
44.4618
44.6589
44.7991
45.6584
45.9241
44.6815
44.4128
44.7087
44.2920
44.2430
44.3301
44.5169
43.5857
43.0210
42.9431
42.1874
42.0011
42.2936
42.9268
42.1301
42.1657
41.4772
41.0741
41.1509
40.7098
40.5613
40.8241
41.7043
41.8837
42.1226
42.8461
42.0951
42.5614
43.4372
43.2590
43.1997
43.3465
43.4992
42.3338
40.8995
40.7498
40.0326
39.2022
39.7329
40.2551
40.9965
41.5514
41.6989
41.2425
41.9515
41.7598
41.9741
41.6862
41.6929
42.0945
41.2172
39.4851
38.9997
39.5748
40.5814
39.9774
39.9510
40.2054
39.7783
39.3286
39.7431
39.7854
39.7562
39.8795
39.8341
39.8715
39.4972
38.8826
38.8571
38.4251
38.5432
38.7505
39.0790
39.2301
39.0913
38.2960
39.0049
39.0067
38.3589
38.6804
38.9124
39.0452
38.0024
37.2625
37.1523
36.8556
37.4672
36.9694
37.0483
37.2680
37.3045
37.2917
36.8567
36.0582
36.2009
35.6861
36.3248
36.3156
36.4691
36.1765
36.0696
36.3719
36.4699
35.7802
35.2744
35.6575
35.7586
35.0025
34.6550
34.4372
35.1114
35.0393
35.8639
35.5012
35.2750
35.5541
34.7089
34.8214
35.7656
34.8023
35.6045
36.2868
36.7760
35.9910
35.8377
35.1892
34.9885
34.5660
34.3528
34.1950
34.8057
36.6568
36.7609
38.2026
38.8971
37.7275
37.4372
37.1771
37.0944
38.5078
39.2101
39.3032
39.9880
39.4039
40.6870
44.8103
44.1151
45.1169
45.7148
45.9865
45.2649
46.1086
46.4768
45.5758
44.4920
44.0447
45.6209
45.3848
46.6944
45.4228
46.1079
44.8058
45.4789
45.6547
45.2544
44.3796
44.4591
44.1064
44.1035
44.1976
44.4040
44.4923
45.0411
44.8175
44.5619
45.0630
44.8334