ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /BIF ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 18.7090 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 12.3431 ฟรังก์บุรุนดี
Date | JMD/BIF |
---|---|
18.3658 | |
18.4300 | |
18.5028 | |
18.5527 | |
18.6023 | |
18.6058 | |
18.5559 | |
18.4689 | |
18.3712 | |
18.2774 | |
18.2248 | |
18.2605 | |
18.2881 | |
18.3805 | |
18.3954 | |
18.3261 | |
18.4835 | |
18.4374 | |
18.3716 | |
18.3553 | |
18.3065 | |
18.3445 | |
18.3362 | |
18.2811 | |
18.2677 | |
18.3851 | |
18.3948 | |
18.3752 | |
18.2424 | |
18.3154 | |
18.3611 | |
18.3847 | |
18.3547 | |
18.3630 | |
18.4012 | |
18.2780 | |
18.3253 | |
18.3980 | |
18.2680 | |
18.3048 | |
18.3522 | |
18.2970 | |
18.2673 | |
18.3835 | |
18.3531 | |
18.3458 | |
18.3028 | |
18.2886 | |
18.2837 | |
18.2579 | |
13.4676 | |
13.5631 | |
13.6010 | |
13.6110 | |
13.6540 | |
13.5666 | |
13.5554 | |
13.4567 | |
13.4645 | |
13.4243 | |
13.4610 | |
13.4757 | |
13.4886 | |
13.5609 | |
13.5694 | |
13.7257 | |
13.5745 | |
13.4854 | |
13.4642 | |
13.4363 | |
13.4031 | |
13.4048 | |
13.4225 | |
13.4414 | |
13.4368 | |
13.5133 | |
13.4968 | |
13.4289 | |
13.4923 | |
13.5594 | |
13.5413 | |
13.5484 | |
13.6174 | |
13.6583 | |
13.6178 | |
13.5440 | |
13.4664 | |
13.4037 | |
13.5090 | |
13.5815 | |
13.6411 | |
13.6710 | |
13.5792 | |
13.5291 | |
13.3543 | |
13.3052 | |
13.3285 | |
13.1679 | |
13.1465 | |
13.2138 | |
13.2106 | |
13.1726 | |
13.3298 | |
13.3124 | |
13.1013 | |
12.9369 | |
12.8122 | |
12.7621 | |
12.8472 | |
12.6550 | |
12.8738 | |
12.8668 | |
12.9441 | |
13.0212 | |
13.0098 | |
12.9810 | |
12.8973 | |
12.8602 | |
12.8019 | |
12.7875 | |
12.8138 | |
12.8320 | |
12.8838 | |
13.0369 | |
13.1967 | |
13.4341 | |
13.4958 | |
13.5064 | |
13.3902 | |
13.2605 | |
13.1686 | |
13.0916 | |
12.8486 | |
12.8237 | |
12.8333 | |
12.8479 | |
12.8091 | |
12.8566 | |
12.9923 | |
13.2193 | |
13.1956 | |
13.1932 | |
13.1937 | |
13.3243 | |
13.2211 | |
13.2311 | |
13.1273 | |
13.0194 | |
12.7471 | |
12.8657 | |
12.9448 | |
13.2007 | |
13.1577 | |
13.4327 | |
13.3451 | |
13.3098 | |
13.0469 | |
12.9416 | |
12.9196 | |
12.9570 | |
13.1364 | |
13.2365 | |
13.3730 | |
13.4450 | |
13.6279 | |
13.6399 | |
13.6210 | |
13.5635 | |
13.5720 | |
13.4103 | |
13.2436 | |
13.1642 | |
13.2801 | |
13.2220 | |
13.3538 | |
13.2527 | |
13.2842 | |
13.3825 | |
13.6520 | |
13.6421 | |
13.6009 | |
13.4644 | |
13.1587 | |
12.9585 | |
12.8097 | |
12.9449 | |
13.0039 | |
13.0750 | |
13.2318 | |
13.2876 | |
13.5602 | |
13.7360 | |
13.7351 | |
13.6211 | |
13.5630 | |
13.4894 | |
13.2987 | |
13.0722 | |
13.0177 | |
13.2267 | |
13.2808 | |
13.4822 | |
13.6193 | |
13.9582 | |
13.9970 | |
14.0021 | |
13.9915 | |
14.0431 | |
14.0447 | |
13.8457 | |
13.5730 | |
13.3866 | |
13.4576 | |
13.5017 | |
13.6438 | |
14.0851 | |
14.2505 | |
14.2031 | |
14.2711 | |
14.2469 | |
13.3426 | |
13.3474 | |
13.3502 | |
13.3300 | |
13.3355 | |
13.3752 | |
13.4159 | |
13.5817 | |
13.7374 | |
13.5850 | |
13.8245 | |
13.7434 | |
13.6791 | |
13.5829 | |
13.4519 | |
13.6772 | |
13.6549 | |
13.7244 | |
13.6577 | |
13.6374 | |
13.5266 | |
13.6863 | |
13.6644 | |
13.9924 | |
14.0254 | |
14.1714 | |
14.1561 | |
14.1544 | |
13.6828 | |
13.6684 | |
13.5232 | |
13.4877 | |
13.6109 | |
13.7286 | |
14.1926 | |
14.2000 | |
14.4204 | |
14.6177 | |
14.5117 | |
14.5016 | |
14.3815 | |
14.2167 | |
13.8407 | |
13.4318 | |
13.4507 | |
13.5657 | |
13.5569 | |
13.6104 | |
13.8857 | |
14.0810 | |
14.1148 | |
14.0657 | |
14.0369 | |
14.2168 | |
14.1539 | |
14.3958 | |
14.4237 | |
14.0653 | |
14.0933 | |
13.9366 | |
13.7301 | |
13.4583 | |
13.3133 | |
13.2552 | |
13.0500 | |
13.0431 | |
12.9909 | |
12.8717 | |
12.9055 | |
13.0354 | |
13.1369 | |
13.2590 | |
13.3108 | |
13.3428 | |
13.4781 | |
13.6419 | |
13.6710 | |
13.4558 | |
13.5985 | |
13.6250 | |
13.9385 | |
13.9033 | |
14.0810 | |
14.0710 | |
14.1459 | |
14.2187 | |
14.2914 | |
14.1870 | |
14.1557 | |
14.1471 | |
13.9871 | |
13.7959 | |
13.7882 | |
13.8433 | |
13.9527 | |
13.9490 | |
14.0206 | |
14.0555 | |
14.2299 | |
14.2294 | |
14.1403 | |
14.1549 | |
14.1111 | |
14.0831 | |
14.1404 | |
13.9907 | |
13.9509 | |
13.9107 | |
13.8185 | |
13.8510 | |
13.8713 | |
13.7981 | |
13.7083 | |
13.7022 | |
13.6174 | |
13.4469 | |
13.4083 | |
13.3132 | |
13.6434 | |
13.6028 | |
13.6331 | |
13.6054 | |
13.5795 | |
13.5993 | |
13.6185 | |
13.5614 | |
13.5088 | |
13.3539 | |
13.3144 | |
13.3104 | |
13.2441 | |
13.2889 | |
13.2489 | |
13.0220 | |
13.1204 | |
13.2171 | |
13.2586 | |
13.2647 | |
13.2927 | |
13.2943 | |
13.2984 | |
13.3339 | |
13.3406 | |
13.2188 | |
13.3677 | |
13.3154 | |
13.2918 | |
13.1772 | |
13.2924 | |
13.1656 | |
13.1653 | |
13.1962 | |
13.1361 | |
13.2131 | |
13.0952 | |
13.1044 | |
13.1573 | |
13.2056 | |
13.0962 | |
12.9940 | |
12.9896 | |
12.9903 | |
12.9620 | |
12.9225 | |
13.0312 | |
13.0663 | |
13.0434 | |
13.0951 | |
13.0867 | |
13.0947 | |
13.0964 | |
13.1029 | |
13.0755 | |
13.1020 | |
13.1167 | |
13.1011 | |
13.0832 | |
13.0885 | |
13.0946 | |
13.1831 | |
13.1343 | |
13.3742 | |
13.2893 | |
12.4740 | |
12.5262 | |
12.4538 | |
12.5225 | |
12.6215 | |
12.7527 | |
12.6292 | |
12.6413 | |
12.7121 | |
12.7696 | |
12.8398 | |
12.8571 | |
12.8275 | |
12.8451 | |
12.8738 | |
12.9118 | |
12.8572 | |
12.8286 | |
12.7812 | |
12.8962 | |
12.8143 | |
12.9877 | |
13.0233 | |
12.9907 | |
12.9665 | |
12.8825 | |
12.8518 | |
13.0479 | |
13.0540 | |
12.9332 | |
13.0149 | |
13.0384 | |
13.0748 | |
13.0335 | |
13.0525 | |
13.1130 | |
13.0363 | |
13.0788 | |
13.0774 | |
12.9921 | |
13.2156 | |
13.1829 | |
13.2946 | |
13.2511 | |
13.3069 | |
13.3587 | |
13.5206 | |
14.1126 | |
14.0743 | |
13.9531 | |
13.4600 | |
13.6219 | |
13.4639 | |
13.4541 | |
13.5511 | |
13.4735 | |
13.4948 | |
13.6819 | |
13.6510 | |
13.6267 | |
13.7148 | |
13.6909 | |
13.6764 | |
13.7297 | |
13.5991 | |
13.6795 | |
13.5962 | |
13.5632 | |
13.6146 | |
13.5982 | |
13.6232 | |
13.6138 | |
13.5675 | |
13.6723 | |
13.7160 | |
13.7631 | |
13.7504 | |
13.6280 | |
13.8189 | |
13.8037 | |
13.8105 | |
13.8313 | |
13.7967 | |
13.7941 | |
13.8153 | |
13.9230 | |
13.9243 | |
13.9533 | |
13.7710 | |
13.7476 | |
13.8364 | |
13.8014 | |
13.6909 | |
13.7734 | |
13.7236 | |
13.8277 | |
13.8026 | |
13.6926 | |
13.7523 | |
13.8361 | |
13.7749 | |
13.7868 | |
13.8628 | |
13.8605 | |
13.8852 | |
13.9270 | |
13.9593 | |
13.9092 | |
13.9750 | |
14.0491 | |
14.0529 | |
14.0949 | |
14.1577 | |
14.1110 | |
14.1105 | |
14.2023 | |
14.1928 | |
14.2216 | |
14.3500 | |
14.3421 | |
14.3672 | |
14.3640 | |
14.4223 | |
14.4762 | |
14.5285 | |
14.5760 | |
14.6030 | |
14.6215 | |
14.6652 | |
14.5907 | |
14.9147 | |
14.8617 | |
15.0547 | |
15.0512 | |
15.1065 | |
14.8310 | |
14.8235 | |
14.8100 | |
14.8419 | |
14.8089 | |
14.9061 | |
14.9960 | |
15.0686 | |
15.1000 | |
15.1643 | |
15.1409 | |
15.1269 | |
15.1795 | |
15.1720 | |
15.1760 | |
15.1707 | |
15.2490 | |
15.2715 | |
15.3761 | |
15.3298 | |
15.5076 | |
15.4568 | |
15.6537 | |
15.7018 | |
15.9440 | |
15.9712 | |
15.9888 | |
15.9093 | |
15.9174 | |
15.7978 | |
15.8210 | |
15.9168 | |
16.0387 | |
16.0763 | |
16.2632 | |
15.9642 | |
15.9644 | |
16.3949 | |
16.9227 | |
16.7172 | |
17.1117 | |
16.2854 | |
16.3269 | |
16.3348 | |
16.2903 | |
16.6421 | |
16.6597 | |
16.3797 | |
16.6108 | |
16.6182 | |
16.6530 | |
16.1957 | |
16.3787 | |
16.4214 | |
16.3375 | |
16.4181 | |
16.5032 | |
16.5760 | |
16.4124 | |
16.4643 | |
16.0746 | |
16.1279 | |
16.1815 | |
16.1462 | |
16.1429 | |
16.1759 | |
16.1910 | |
16.2175 | |
16.2960 | |
16.0632 | |
16.0059 | |
16.1588 | |
16.0447 | |
15.7979 | |
16.0503 | |
16.0439 | |
16.0855 | |
16.2045 | |
16.0091 | |
15.7442 | |
15.9225 | |
15.5052 | |
14.8980 | |
14.9405 | |
14.9166 | |
14.9784 | |
15.0418 | |
15.0697 | |
15.0907 | |
15.0026 | |
15.0706 | |
15.1147 | |
15.1324 | |
14.9993 | |
14.9183 | |
14.9232 | |
15.3250 | |
15.3060 | |
14.8693 | |
15.1906 | |
14.9228 | |
14.5145 | |
14.3521 | |
14.3437 | |
14.3344 | |
14.3533 | |
14.3314 | |
14.3203 | |
14.3258 | |
14.3535 | |
14.3853 | |
14.3861 | |
14.3859 | |
14.3926 | |
14.3028 | |
14.3598 | |
14.3835 | |
14.3917 | |
14.4124 | |
14.3757 | |
14.4178 | |
14.3382 | |
14.4442 | |
14.3258 | |
14.4024 | |
14.4473 | |
14.3659 | |
14.4243 | |
14.4092 | |
14.3639 | |
14.3978 | |
14.3638 | |
14.3533 | |
14.4102 | |
14.3449 | |
14.3472 | |
13.1727 | |
13.0924 | |
12.9917 | |
13.0795 | |
13.0432 | |
13.0481 | |
13.1064 | |
13.1074 | |
13.1167 | |
13.0684 | |
13.0146 | |
13.0386 | |
13.1060 | |
13.0546 | |
13.0917 | |
13.0865 | |
13.0150 | |
13.0414 | |
13.0860 | |
13.1013 | |
13.1130 | |
13.0974 | |
13.1200 | |
13.0439 | |
13.1047 | |
13.0110 | |
13.0096 | |
13.0402 | |
13.0314 | |
13.0317 | |
13.1073 | |
13.1055 | |
13.0816 | |
13.0475 | |
12.9538 | |
13.0646 | |
13.0112 | |
13.0650 | |
13.0062 | |
13.0230 | |
13.0863 | |
13.1291 | |
13.0540 | |
12.9519 | |
12.9109 | |
12.9205 | |
12.9017 | |
12.8865 | |
12.8757 | |
13.2127 | |
12.8308 | |
12.8224 | |
12.8049 | |
12.7369 | |
12.7201 | |
12.7160 | |
12.7114 | |
12.7169 | |
12.7426 | |
12.7335 | |
12.7617 | |
12.7130 | |
12.8604 | |
12.7684 | |
12.7830 | |
13.0816 | |
12.8146 | |
12.7631 | |
13.1869 | |
13.8319 | |
13.6238 | |
12.9600 | |
12.7468 | |
12.7888 | |
12.8836 | |
12.8022 | |
12.9291 | |
12.8076 | |
12.8217 | |
12.7885 | |
12.8821 | |
12.8550 | |
12.8292 | |
12.8118 | |
12.7984 | |
13.0296 | |
12.7980 | |
12.7374 | |
12.8080 | |
12.6806 | |
12.7375 | |
12.6910 | |
12.7107 | |
12.7378 | |
12.6622 | |
12.7732 | |
12.7318 | |
12.6595 | |
12.7862 | |
12.5891 | |
12.8748 | |
12.8063 | |
12.8489 | |
12.8898 | |
12.8386 | |
12.6977 | |
12.4383 | |
12.7716 | |
12.5603 | |
12.8419 | |
12.4564 | |
13.0988 | |
13.3792 | |
13.8119 | |
13.8643 | |
14.1690 | |
14.0948 | |
14.5488 | |
14.2288 | |
14.2455 | |
14.5448 | |
14.8449 | |
15.3811 | |
14.6780 | |
14.7047 | |
14.7155 | |
15.2803 | |
15.5998 | |
15.2896 | |
15.5088 | |
15.4128 | |
15.4676 | |
15.3105 | |
15.2315 | |
15.4343 | |
15.4775 | |
15.5101 | |
15.2914 | |
15.5917 | |
15.5328 | |
15.5337 | |
15.4451 | |
15.8113 | |
15.5258 | |
15.7144 | |
15.7628 | |
15.5779 | |
15.3349 | |
15.6567 | |
15.6815 | |
15.7134 | |
15.4881 | |
15.6647 | |
15.2540 | |
15.3026 | |
15.2822 | |
15.8255 | |
15.6670 | |
15.2996 | |
15.7570 | |
15.7384 | |
15.5138 | |
15.2558 | |
15.4628 | |
15.4639 | |
15.2411 | |
15.3617 | |
15.3933 | |
15.3127 | |
15.4921 | |
15.2700 | |
15.2827 | |
15.3785 | |
15.4287 | |
15.5765 | |
15.3259 | |
15.4871 | |
15.4418 | |
15.4799 | |
15.5266 | |
15.4224 | |
15.3335 | |
15.5272 | |
15.2602 | |
15.3133 | |
15.3337 | |
15.4670 | |
15.7684 | |
15.6668 | |
15.5790 | |
15.6231 | |
15.6259 | |
15.8213 | |
15.8617 | |
15.7372 | |
15.6139 | |
15.5819 | |
15.5700 | |
15.5377 | |
15.5465 | |
15.4703 | |
15.4405 | |
15.4113 | |
15.5993 | |
15.3873 | |
15.4836 | |
15.4722 | |
15.4750 | |
15.5317 | |
15.4698 | |
15.4546 | |
15.4255 | |
15.4930 | |
15.4779 | |
15.5726 | |
15.5103 | |
15.2801 | |
15.3537 | |
15.3896 | |
15.1802 | |
15.0124 | |
15.3851 | |
15.2844 | |
15.3762 | |
15.4474 | |
15.5481 | |
15.5821 | |
15.6913 | |
15.7645 | |
15.7847 | |
15.8802 | |
15.9574 | |
15.9137 | |
15.8678 | |
15.8867 | |
15.3785 | |
15.4720 | |
15.4366 | |
15.4372 | |
14.9003 | |
14.8731 | |
14.8856 | |
14.9000 | |
14.9020 | |
14.9063 | |
15.2569 | |
15.2631 | |
15.2690 | |
15.2668 | |
15.0445 | |
15.0454 | |
15.1948 | |
15.1036 | |
15.4105 | |
15.2704 | |
15.3972 | |
15.2881 | |
15.6786 | |
15.4310 | |
16.0440 | |
15.8665 | |
15.5451 | |
15.5459 | |
15.3528 | |
15.3911 | |
15.6623 | |
15.4505 | |
15.4566 | |
15.4549 | |
15.4791 | |
15.4949 | |
15.4718 | |
15.5290 | |
15.4646 | |
16.1249 | |
15.6679 | |
15.8632 | |
15.7407 | |
15.7579 | |
15.7792 | |
15.7799 | |
15.7429 | |
15.6397 | |
15.7275 | |
15.6604 | |
16.6707 | |
16.5685 | |
16.6527 | |
16.5536 | |
16.5661 | |
16.5594 | |
16.5646 | |
17.3533 | |
17.5251 | |
17.5230 | |
17.5011 | |
17.5238 | |
17.6120 | |
17.5860 | |
17.6328 | |
17.6638 | |
17.6280 | |
17.7242 | |
17.7715 | |
17.6674 | |
17.6943 | |
17.6671 | |
17.6966 | |
17.6808 | |
17.7110 | |
17.7697 | |
17.6660 | |
17.6920 | |
17.7397 | |
17.6700 | |
17.6583 | |
17.6112 | |
17.5391 | |
17.5205 | |
17.5087 | |
17.5297 | |
17.5294 | |
17.5489 | |
17.4288 | |
17.4343 | |
17.4222 | |
17.4594 | |
17.4279 | |
17.4028 | |
17.3587 | |
17.3416 | |
17.3492 | |
17.3280 | |
17.2534 | |
17.2680 | |
17.3514 | |
17.3815 | |
17.3739 | |
17.3321 | |
17.3863 | |
17.3468 | |
17.3171 | |
17.5940 | |
17.3578 | |
17.4014 | |
17.3152 | |
17.3264 | |
17.1921 | |
17.3219 | |
17.3856 | |
17.2019 | |
17.4142 | |
17.4300 | |
17.6550 | |
17.4693 | |
17.4938 | |
17.3186 | |
17.4250 | |
17.6884 | |
17.6248 | |
17.8669 | |
17.7012 | |
17.6056 | |
17.8176 | |
17.7067 | |
17.7216 | |
17.7320 | |
17.6625 |