ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดอลลาร์บาฮามาส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /BSD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.015604 ดอลลาร์บาฮามาส

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.006204 ดอลลาร์บาฮามาส

ประวัติราคา BSD / JMD

Date JMD/BSD
0.006309
0.006286
0.006321
0.006361
0.006326
0.006308
0.006340
0.006347
0.006345
0.006324
0.006338
0.006347
0.006322
0.006314
0.006341
0.006357
0.006313
0.006358
0.006358
0.006383
0.006376
0.006435
0.006392
0.006397
0.006362
0.006363
0.006339
0.006299
0.006289
0.006274
0.006256
0.006259
0.006238
0.006224
0.006216
0.006234
0.006210
0.006231
0.006236
0.006207
0.006218
0.006244
0.006226
0.006238
0.006229
0.006250
0.006245
0.006248
0.006246
0.006243
0.006256
0.006231
0.006261
0.006242
0.006265
0.006230
0.006278
0.006268
0.006265
0.006268
0.006286
0.006275
0.006303
0.006296
0.006311
0.006326
0.006317
0.006338
0.006357
0.006364
0.006383
0.006360
0.006374
0.006342
0.006329
0.006323
0.006403
0.006352
0.006353
0.006377
0.006402
0.006429
0.006398
0.006398
0.006360
0.006393
0.006300
0.006329
0.006300
0.006325
0.006324
0.006293
0.006315
0.006328
0.006359
0.006370
0.006358
0.006367
0.006369
0.006389
0.006369
0.006361
0.006379
0.006389
0.006393
0.006383
0.006381
0.006427
0.006414
0.006419
0.006439
0.006458
0.006413
0.006394
0.006389
0.006379
0.006399
0.006417
0.006458
0.006486
0.006500
0.006503
0.006470
0.006447
0.006418
0.006391
0.006383
0.006391
0.006401
0.006434
0.006448
0.006438
0.006480
0.006454
0.006440
0.006438
0.006422
0.006442
0.006442
0.006432
0.006417
0.006472
0.006477
0.006467
0.006428
0.006464
0.006458
0.006480
0.006467
0.006488
0.006475
0.006459
0.006473
0.006471
0.006473
0.006464
0.006475
0.006469
0.006465
0.006503
0.006487
0.006475
0.006466
0.006470
0.006482
0.006478
0.006464
0.006509
0.006543
0.006557
0.006565
0.006522
0.006521
0.006499
0.006481
0.006486
0.006497
0.006510
0.006515
0.006539
0.006561
0.006622
0.006565
0.006522
0.006505
0.006506
0.006484
0.006494
0.006506
0.006518
0.006518
0.006577
0.006548
0.006519
0.006580
0.006591
0.006580
0.006587
0.006621
0.006639
0.006628
0.006588
0.006559
0.006530
0.006560
0.006597
0.006614
0.006643
0.006625
0.006574
0.006523
0.006503
0.006486
0.006461
0.006450
0.006467
0.006477
0.006468
0.006548
0.006533
0.006499
0.006449
0.006411
0.006364
0.006390
0.006396
0.006426
0.006449
0.006470
0.006494
0.006510
0.006496
0.006460
0.006447
0.006424
0.006417
0.006427
0.006441
0.006470
0.006539
0.006623
0.006756
0.006780
0.006786
0.006730
0.006676
0.006634
0.006597
0.006472
0.006467
0.006474
0.006476
0.006457
0.006493
0.006553
0.006677
0.006663
0.006661
0.006673
0.006741
0.006707
0.006699
0.006652
0.006599
0.006524
0.006577
0.006645
0.006751
0.006764
0.006872
0.006827
0.006811
0.006680
0.006632
0.006622
0.006663
0.006736
0.006816
0.006867
0.006924
0.006998
0.007023
0.007013
0.006986
0.006991
0.006908
0.006819
0.006786
0.006835
0.006821
0.006891
0.006848
0.006865
0.006919
0.007068
0.007060
0.007041
0.006972
0.006817
0.006719
0.006639
0.006710
0.006743
0.006785
0.006866
0.006904
0.007043
0.007143
0.007152
0.007128
0.007128
0.007092
0.006999
0.006904
0.006828
0.006965
0.007000
0.007107
0.007173
0.007399
0.007408
0.007401
0.007429
0.007406
0.007427
0.007337
0.007191
0.007093
0.007134
0.007169
0.007237
0.007471
0.007562
0.007544
0.007583
0.007575
0.007114
0.007114
0.007114
0.007114
0.007114
0.007141
0.007182
0.007290
0.007342
0.007345
0.007461
0.007422
0.007382
0.007338
0.007289
0.007383
0.007385
0.007444
0.007408
0.007396
0.007336
0.007422
0.007421
0.007600
0.007603
0.007703
0.007693
0.007661
0.007378
0.007453
0.007357
0.007354
0.007424
0.007490
0.007745
0.007754
0.007872
0.007980
0.007992
0.008017
0.007923
0.007840
0.007639
0.007467
0.007423
0.007501
0.007552
0.007580
0.007704
0.007811
0.007846
0.007791
0.007795
0.007839
0.007875
0.007927
0.007947
0.007895
0.007848
0.007772
0.007668
0.007517
0.007497
0.007453
0.007355
0.007347
0.007311
0.007271
0.007294
0.007342
0.007391
0.007424
0.007502
0.007567
0.007647
0.007700
0.007730
0.007611
0.007648
0.007750
0.007855
0.007905
0.007955
0.007965
0.008009
0.008022
0.008024
0.008033
0.008046
0.007943
0.007920
0.007861
0.007808
0.007848
0.007908
0.007938
0.007964
0.008000
0.008035
0.008035
0.008054
0.008053
0.008044
0.008028
0.007984
0.007965
0.007953
0.007916
0.007864
0.007902
0.007904
0.007874
0.007822
0.007809
0.007763
0.007670
0.007647
0.007639
0.007780
0.007810
0.007848
0.007859
0.007805
0.007825
0.007896
0.007823
0.007825
0.007734
0.007707
0.007712
0.007668
0.007698
0.007685
0.007664
0.007733
0.007731
0.007756
0.007765
0.007787
0.007796
0.007710
0.007831
0.007843
0.007778
0.007826
0.007847
0.007840
0.007780
0.007856
0.007790
0.007795
0.007821
0.007791
0.007843
0.007781
0.007793
0.007830
0.007800
0.007805
0.007751
0.007754
0.007760
0.007751
0.007731
0.007793
0.007827
0.007818
0.007854
0.007858
0.007867
0.007874
0.007917
0.007873
0.007897
0.007914
0.007911
0.007906
0.007917
0.007903
0.007907
0.007916
0.007956
0.007966
0.008001
0.008016
0.008021
0.008041
0.008115
0.008152
0.008118
0.008186
0.008198
0.008212
0.008224
0.008224
0.008230
0.008209
0.008222
0.008257
0.008222
0.008247
0.008269
0.008302
0.008268
0.008300
0.008311
0.008338
0.008323
0.008324
0.008334
0.008363
0.008384
0.008374
0.008372
0.008353
0.008364
0.008368
0.008372
0.008421
0.008430
0.008430
0.008440
0.008445
0.008482
0.008504
0.008528
0.008527
0.008545
0.008613
0.008589
0.008611
0.008613
0.008628
0.008628
0.008614
0.008653
0.008624
0.008642
0.008627
0.008649
0.008713
0.008693
0.008699
0.008704
0.008725
0.008748
0.008714
0.008708
0.008690
0.008670
0.008661
0.008668
0.008648
0.008658
0.008639
0.008667
0.008694
0.008727
0.008752
0.008749
0.008742
0.008783
0.008819
0.008822
0.008845
0.008858
0.008865
0.008862
0.008897
0.008902
0.008901
0.008903
0.008873
0.008883
0.008894
0.008877
0.008871
0.008881
0.008891
0.008887
0.008883
0.008877
0.008900
0.008895
0.008916
0.008950
0.008969
0.008995
0.008993
0.009000
0.009013
0.009032
0.009071
0.009092
0.009104
0.009110
0.009132
0.009137
0.009151
0.009161
0.009193
0.009221
0.009253
0.009275
0.009295
0.009316
0.009324
0.009378
0.009404
0.009418
0.009436
0.009456
0.009428
0.009677
0.009639
0.009686
0.009717
0.009764
0.009563
0.009566
0.009567
0.009611
0.009626
0.009663
0.009735
0.009779
0.009814
0.009863
0.009836
0.009859
0.009857
0.009872
0.009881
0.009867
0.009869
0.009890
0.009887
0.009928
0.009907
0.009985
0.010091
0.010145
0.010144
0.010160
0.010154
0.010121
0.010126
0.010094
0.010081
0.010124
0.010216
0.010190
0.010317
0.010368
0.010507
0.010453
0.010778
0.010632
0.010846
0.010748
0.010768
0.010811
0.010856
0.010832
0.010812
0.010866
0.010930
0.010967
0.011003
0.011019
0.011023
0.011041
0.011055
0.011075
0.011112
0.011183
0.011187
0.011209
0.011193
0.011184
0.011203
0.011196
0.011226
0.011224
0.011241
0.011231
0.011259
0.011328
0.011347
0.011347
0.011374
0.011307
0.011382
0.011419
0.011455
0.011496
0.011451
0.011521
0.011520
0.011555
0.011535
0.011561
0.011527
0.011567
0.011535
0.011539
0.011600
0.011579
0.011574
0.011619
0.011624
0.011593
0.011593
0.011596
0.011634
0.011592
0.011575
0.011588
0.011590
0.011581
0.011608
0.011641
0.011656
0.011668
0.011633
0.011673
0.011625
0.011662
0.011673
0.011673
0.011671
0.011686
0.011707
0.011673
0.011679
0.011802
0.011690
0.011695
0.011735
0.011711
0.011723
0.011683
0.011759
0.011761
0.011725
0.011730
0.011774
0.011775
0.011735
0.011780
0.011736
0.011697
0.011714
0.011728
0.011547
0.011472
0.011506
0.011470
0.011476
0.011477
0.011507
0.011521
0.011515
0.011524
0.011515
0.011513
0.011502
0.011511
0.011539
0.011537
0.011475
0.011497
0.011533
0.011512
0.011519
0.011559
0.011523
0.011526
0.011472
0.011492
0.011453
0.011496
0.011515
0.011516
0.011519
0.011515
0.011502
0.011527
0.011497
0.011494
0.011495
0.011496
0.011524
0.011502
0.011549
0.011515
0.011447
0.011383
0.011336
0.011318
0.011301
0.011152
0.011266
0.011525
0.011240
0.011303
0.011239
0.011137
0.011207
0.011203
0.011201
0.011144
0.011201
0.011213
0.011220
0.011209
0.011247
0.011218
0.011230
0.011432
0.011224
0.011225
0.011534
0.012100
0.011950
0.011417
0.011290
0.011267
0.011297
0.011277
0.011337
0.011331
0.011354
0.011330
0.011308
0.011382
0.011360
0.011296
0.011335
0.011568
0.011360
0.011300
0.011366
0.011298
0.011300
0.011298
0.011300
0.011301
0.011239
0.011300
0.011300
0.011237
0.011299
0.011173
0.011315
0.011363
0.011303
0.011356
0.011362
0.011200
0.010994
0.011240
0.011114
0.011362
0.011051
0.011602
0.011818
0.012196
0.012272
0.012419
0.012463
0.012736
0.012577
0.012511
0.012864
0.013075
0.013618
0.013068
0.013071
0.013145
0.013602
0.013900
0.013800
0.013889
0.013919
0.013926
0.013846
0.013796
0.013888
0.013975
0.013922
0.013797
0.013938
0.013937
0.014085
0.013936
0.014138
0.014033
0.014132
0.014182
0.014035
0.013833
0.014185
0.014107
0.014231
0.014107
0.014183
0.013984
0.013842
0.013841
0.014205
0.014155
0.013792
0.014129
0.014183
0.014179
0.013937
0.013987
0.014102
0.014025
0.014037
0.014026
0.014061
0.014232
0.014085
0.014022
0.014084
0.014179
0.014214
0.013985
0.014285
0.014113
0.014184
0.014185
0.014135
0.014184
0.014393
0.014227
0.014330
0.014240
0.014520
0.014641
0.014561
0.014506
0.014528
0.014527
0.014762
0.014817
0.014705
0.014578
0.014581
0.014628
0.014629
0.014664
0.014650
0.014706
0.014706
0.014863
0.014683
0.014782
0.014742
0.014811
0.014926
0.014804
0.014790
0.014790
0.014823
0.014815
0.014844
0.014790
0.014816
0.014926
0.014993
0.014911
0.014999
0.015094
0.014937
0.014943
0.014972
0.014936
0.014971
0.014961
0.014968
0.014976
0.015087
0.015136
0.015182
0.015120
0.015128
0.015127
0.015210
0.015212
0.015209
0.015163
0.015135
0.015154
0.015165
0.015165
0.015210
0.015572
0.015576
0.015573
0.015576
0.015352
0.015351
0.015505