ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /COP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 41.0080 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 16.4162 เปโซโคลอมเบีย

ประวัติราคา COP / JMD

Date JMD/COP
20.3830
20.4912
21.0394
21.9386
21.8404
21.8396
22.7581
23.4490
23.3898
23.9735
23.6541
23.0891
22.5307
22.7380
22.9547
23.1496
23.2095
23.5384
23.4664
23.9505
24.0051
23.7435
23.3858
23.4445
23.5462
23.1543
23.4115
23.4273
23.6765
23.1864
23.7416
23.7524
23.9413
23.3652
23.7197
23.4320
23.5104
24.0324
24.0094
23.7968
24.4449
24.0659
24.1619
24.0589
24.2427
24.8275
25.0976
25.2296
25.1060
25.3793
25.8096
25.9468
25.0369
25.0527
24.9906
25.4199
25.4090
25.8453
25.7716
25.9444
25.9804
26.3156
26.5913
26.8216
26.4738
26.8865
27.1315
27.2179
26.6966
26.4442
26.1333
26.3114
26.2765
25.9329
26.0982
26.1181
26.7493
26.7100
27.3288
27.5255
27.9101
28.4648
28.0417
27.5521
28.0686
28.4268
27.7668
27.8960
27.4652
28.1455
27.4121
26.9668
26.6321
26.2372
26.5704
26.4483
26.6000
26.6187
26.6354
25.7489
25.5556
25.8737
26.3581
25.7416
25.8117
25.5070
26.0575
26.6035
26.5886
26.4423
25.6752
24.8478
24.8506
24.5076
24.7791
24.9153
24.9422
25.0752
25.0007
24.3608
25.2222
25.3004
25.1845
25.1953
25.3061
25.3354
24.9541
25.0569
25.2285
25.1512
25.2468
25.2589
25.1789
25.0940
25.4275
25.3511
25.6000
25.6185
26.0119
26.2694
25.8254
25.8251
26.4849
27.2250
27.2046
27.7695
26.4814
25.9348
25.3561
26.0125
26.3413
26.5923
26.6617
25.7364
26.0566
25.4024
25.7760
26.2422
26.7453
27.0989
27.1089
26.9779
27.0509
28.1017
28.7816
29.4546
29.4790
29.6062
30.4775
29.5007
29.1285
30.5719
31.0692
31.3111
31.7930
30.9657
30.6246
29.7595
29.9636
30.6538
31.8240
32.1266
31.1643
31.2189
31.3578
31.2567
31.9463
32.3678
31.1594
33.0643
31.6769
32.1448
30.4646
30.0617
30.1678
29.3153
29.0785
28.6962
29.6555
29.1432
29.2176
27.5353
28.4788
27.9669
29.3235
28.7884
29.4331
27.9851
27.4437
25.7052
25.8615
24.6394
25.5190
25.6480
26.5068
26.1939
25.6756
24.9617
25.0363
24.9491
24.8794
25.2042
25.2952
25.0164
25.2624
25.1561
25.3802
25.8544
26.2001
26.5579
25.9488
25.8025
25.1727
25.5870
25.7374
25.1938
25.1392
24.9191
24.2667
24.6700
24.8772
25.4787
25.7047
26.0478
25.7272
25.5255
25.1856
25.2564
25.0181
24.8508
25.7203
25.1488
25.0845
24.7530
25.0650
25.0143
24.9747
25.0665
24.3833
24.2502
24.7843
25.0997
24.5341
24.7945
24.4835
23.8879
23.9386
24.6981
24.6002
25.3599
24.2904
24.3483
24.3164
24.1795
23.6000
23.2988
23.9044
24.3510
24.2502
23.9464
24.2867
24.1135
24.5993
23.7489
24.0497
23.9472
24.7003
24.7806
24.8511
25.5284
26.6593
25.9791
26.4130
26.4488
27.2825
27.4019
26.3588
25.8473
25.3243
25.1293
25.5526
25.3743
25.2587
25.2524
25.2752
25.1966
25.3902
26.0337
26.9241
26.5627
26.7221
25.2646
26.0607
26.0579
26.4726
27.1385
27.7800
28.8065
28.2335
28.6734
29.8441
29.8941
30.3882
29.9149
26.7138
25.8141
24.2496
24.0563
24.4558
24.5196
24.3654
24.8716
24.7144
24.5648
24.9998
25.2191
24.1086
24.3825
24.8719
24.3842
24.3530
23.8268
23.9319
24.7516
25.1822
25.2015
25.6349
25.7290
25.2090
24.7627
24.4045
25.4205
25.3348
25.6320
25.1148
24.8703
23.7235
23.6515
23.7267
24.4108
24.5341
24.6610
25.1725
25.0215
24.7974
25.0346
24.4088
24.0788
24.0315
24.1134
24.4523
24.2168
24.5656
25.5010
25.0119
25.0589
25.1110
24.2670
23.7437
23.4402
23.2022
23.2235
23.7559
23.6764
24.1753
24.8583
25.3939
25.6584
24.9078
24.7892
25.4251
25.6701
25.1005
25.1875
24.9052
24.7649
23.6854
23.2983
22.6929
22.1415
22.0803
22.1940
22.3313
22.1912
21.4348
22.1144
21.7171
21.4374
21.6101
21.7619
21.8758
22.1608
22.6571
22.0644
22.1717
22.4675
22.7737
22.9183
23.0631
22.4414
22.5649
22.6004
21.9887
21.9146
22.6694
22.3800
22.3131
22.4827
22.3506
22.7522
22.2806
22.3657
23.0890
23.1923
22.7911
22.6374
23.0113
23.4347
23.9518
23.7720
23.7737
24.0027
23.7463
23.6446
23.4784
23.7882
24.0195
23.7780
23.0810
22.9189
22.9377
22.6218
22.3778
22.2191
22.7421
22.9249
23.1292
23.4733
23.1638
23.3397
23.5734
23.6961
23.7168
23.6909
23.4780
23.2984
22.8229
22.5683
22.2867
22.3122
22.4717
22.2184
22.9342
22.7966
22.3194
22.1927
22.2987
22.4066
22.8769
22.5827
23.2776
23.2456
22.5974
22.3794
22.4550
22.1600
22.7956
22.8465
22.8572
22.9066
23.3231
23.3318
23.5024
23.2840
23.6579
24.2892
24.3609
24.1630
23.6328
23.1619
22.8254
22.8220
22.8545
23.0052
22.8950
22.9781
23.0812
23.2098
22.9580
22.6643
23.1513
23.6822
24.3862
23.8277
23.1505
23.2071
23.1223
24.1020
23.9692
23.5092
24.5999
24.5531
24.5361
23.9576
24.0582
23.3723
24.0965
24.5560
25.4890
24.7733
25.2846
25.4343
26.3295
26.1245
27.5091
27.5399
28.1879
27.4332
27.2383
27.4307
27.0817
27.1832
26.4380
26.7252
27.8267
27.3363
26.5662
25.9451
25.7569
25.6004
24.2932
24.2160
24.4751
24.3400
24.1141
25.2072
26.1759
25.3257
25.6343
26.5940
26.2795
27.1135
25.5507
24.9368
25.0235
24.5405
23.7170
23.1187
22.9482
22.3251
21.8967
21.9291
22.5331
22.0265
21.5043
21.0345
20.7162
20.8815
21.1438
21.6639
22.1763
22.2691
22.3888
22.5012
23.1522
22.4893
21.8395
21.5209
20.6494
20.5269
20.8355
20.7010
20.5502
21.0350
21.1487
20.8192
20.2783
21.2625
20.4624
19.7027
19.0590
19.0484
18.5952
18.2631
18.3612
18.3808
18.2460
18.0472
17.9904
17.6788
17.6353
17.2111
16.9301
17.1619
16.7715
16.7490
16.6966
16.4162
16.5644
16.5335
16.4975
16.8197
16.8956
16.9493
16.9474
17.0929
17.2166
17.3711
17.3239
17.4976
17.6655
17.5185
17.5678
17.7276
18.0229
18.2665
18.7463
18.8091
18.9760
18.9505
18.7622
19.1055
18.9993
18.8043
18.5028
18.1443
18.2940
18.2186
18.1800
18.7099
18.6443
18.7315
18.7262
18.7368
18.4296
18.1716
18.0252
18.0988
18.1210
18.2321
18.5383
18.5012
18.9111
19.1973
19.0736
18.9228
18.8818
18.4874
18.6484
18.6318
18.5745
18.7849
19.0556
19.1087
19.2363
18.8105
19.1097
19.3141
19.0759
18.7238
18.6272
18.5685
18.5366
18.5826
18.4698
18.4027
18.6343
18.6722
18.6370
18.6667
19.0475
18.9624
19.2695
18.9902
19.3392
19.1167
19.0559
19.0355
19.1844
19.1381
19.2199
19.5144
19.6445
19.8976
20.0597
20.0829
20.0114
20.1750
20.2011
19.9499
19.9846
20.0877
20.1307
20.1555
20.1007
20.2124
20.4276
20.3562
20.4337
20.1204
20.0530
20.1158
20.0638
20.0865
20.2543
20.2380
20.4043
20.1913
20.1975
20.8250
21.1179
20.9624
20.2976
20.2463
20.2849
20.4432
20.4869
20.5564
20.3317
20.3596
20.3103
20.3779
20.5814
20.6868
20.5019
20.6448
20.7928
21.0003
21.0880
21.3175
21.8373
22.4084
22.2867
22.4578
22.4297
22.3893
22.7039
22.3670
22.2678
22.2802
21.7550
21.9859
21.9350
22.5968
22.5969
22.2310
21.2652
20.9877
20.8689
20.9377
20.8124
20.9640
21.0665
20.8133
20.6587
20.5344
20.6560
20.5829
20.9730
21.0250
20.8392
20.9385
21.4888
21.3894
21.2811
20.9078
20.7709
20.8669
21.0712
21.3172
21.3390
21.5209
21.6042
21.5110
21.7005
21.9043
21.5936
21.7575
21.5780
21.4732
21.2368
21.5215
21.4438
22.0708
22.1295
22.1987
21.9104
21.7710
22.0838
21.6668
21.5195
21.0440
21.1654
21.0540
20.6827
20.5596
20.6062
20.8257
20.8468
20.7577
20.8275
20.9698
20.9387
21.0966
20.8332
21.1138
21.4376
21.5755
21.6475
21.7691
21.8987
22.0135
22.0565
22.3987
22.3233
22.4744
22.4128
22.5658
22.1486
22.4786
21.8120
21.7298
21.5579
21.5590
21.3419
21.2870
21.3995
21.6476
21.4937
21.7355
22.5239
22.2030
22.0619
22.0558
22.0718
23.2212
22.8583
22.7970
23.0676
24.2872
23.8171
22.5190
22.2155
22.3377
22.5550
21.7405
20.9268
20.9998
21.7750
21.7346
22.1332
22.6284
22.9801
22.9399
22.6398
23.2685
22.8034
23.0406
22.1886
22.7633
23.7617
23.5926
24.2880
23.6972
22.6248
23.4395
24.0209
24.7625
25.4932
24.7498
25.8457
26.3190
26.6852
27.2947
27.4081
27.9624
25.9156
27.2131
28.4064
29.1849
28.3349
28.9867
29.0854
29.7481
27.9915
28.0534
27.6547
28.3723
27.8652
27.1931
29.0466
30.5407
31.5637
30.5894
30.1839
30.0339
32.4392
33.0041
31.0798
32.1606
30.1852
29.6403
28.4380
28.4236
28.6807
26.9611
26.0695
25.8533
25.4123
24.8383
24.9425
25.1363
24.7694
24.4851
26.9521
23.8552
23.7379
23.5751
24.7949
25.0803
25.4343
25.1537
24.9337
24.7961
24.6702
24.7938
27.1228
27.0897
26.3392
27.2021
27.4692
26.1178
26.3467
26.5964
27.0307
26.9380
27.6468
27.6652
27.4586
28.6348
28.3990
27.9315
28.2878
28.5764
29.1387
29.1804
29.2729
28.8543
28.4914
28.3931
28.4332
27.9631
28.8309
28.6944
29.0988
30.2758
31.6055
31.6348
30.9380
30.5552
29.0491
28.6175
29.2610
28.5064
28.6169
28.4318
28.6823
28.4747
27.9548
28.1424
27.6066
28.4007
29.1387
29.8731
30.3939
31.1478
31.2483
31.6174
32.2981
32.4821
32.0722
32.5587
32.6729
33.2386
32.7823
32.8494
33.0407
33.4326
33.7690
33.3988
33.1307
33.7527
33.3493
33.3069
33.7697
33.8931
34.3088
34.3131
34.1635
34.0866
34.6932
35.0453
35.6734
35.6646
36.2510
36.2115
36.7660
36.4564
36.4685
36.2462
36.4746
35.7747
36.0699
36.2719
36.9962
38.7654
39.7741
38.9017
40.1230
39.7630
39.3830
39.1886