ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.5161 เปโซโดมินิกัน

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.3449 เปโซโดมินิกัน

ประวัติราคา DOP / JMD

Date JMD/DOP
0.3688
0.3687
0.3731
0.3777
0.3695
0.3708
0.3691
0.3697
0.3733
0.3756
0.3751
0.3778
0.3766
0.3803
0.3809
0.3854
0.3773
0.3767
0.3889
0.3841
0.3833
0.3945
0.3980
0.4015
0.4016
0.3978
0.4033
0.4003
0.3974
0.3946
0.3915
0.3972
0.4002
0.3892
0.3920
0.3998
0.3990
0.4009
0.3994
0.3935
0.3913
0.3902
0.3865
0.3864
0.3942
0.3942
0.3923
0.3898
0.3865
0.3815
0.3777
0.3789
0.3781
0.3762
0.3758
0.3703
0.3730
0.3701
0.3709
0.3691
0.3700
0.3698
0.3704
0.3717
0.3727
0.3780
0.3889
0.3988
0.4004
0.4023
0.4017
0.3982
0.3966
0.3948
0.3928
0.3936
0.3943
0.3913
0.3904
0.3907
0.4115
0.3912
0.3887
0.3881
0.3858
0.3863
0.3805
0.3811
0.3807
0.3810
0.3814
0.3793
0.3800
0.3820
0.3835
0.3830
0.3817
0.3816
0.3800
0.3808
0.3807
0.3801
0.3794
0.3783
0.3784
0.3781
0.3774
0.3798
0.3787
0.3803
0.3854
0.3822
0.3777
0.3744
0.3718
0.3702
0.3743
0.3798
0.3830
0.3828
0.3851
0.3849
0.3837
0.3804
0.3773
0.3757
0.3742
0.3745
0.3771
0.3796
0.3793
0.3769
0.3799
0.3754
0.3716
0.3686
0.3665
0.3667
0.3660
0.3649
0.3649
0.3670
0.3682
0.3683
0.3652
0.3670
0.3673
0.3678
0.3668
0.3681
0.3690
0.3667
0.3670
0.3677
0.3639
0.3631
0.3640
0.3620
0.3596
0.3585
0.3570
0.3557
0.3540
0.3536
0.3545
0.3534
0.3530
0.3551
0.3568
0.3571
0.3597
0.3585
0.3610
0.3615
0.3629
0.3648
0.3672
0.3693
0.3691
0.3700
0.3710
0.3726
0.3675
0.3612
0.3587
0.3555
0.3546
0.3548
0.3534
0.3517
0.3522
0.3538
0.3502
0.3505
0.3517
0.3531
0.3508
0.3512
0.3524
0.3538
0.3554
0.3563
0.3571
0.3557
0.3565
0.3591
0.3626
0.3640
0.3612
0.3605
0.3600
0.3588
0.3571
0.3567
0.3555
0.3575
0.3572
0.3563
0.3597
0.3588
0.3582
0.3544
0.3631
0.3641
0.3684
0.3687
0.3714
0.3727
0.3726
0.3717
0.3720
0.3705
0.3665
0.3656
0.3636
0.3634
0.3636
0.3636
0.3650
0.3687
0.3736
0.3805
0.3823
0.3829
0.3814
0.3783
0.3769
0.3760
0.3694
0.3684
0.3702
0.3696
0.3686
0.3700
0.3735
0.3800
0.3800
0.3799
0.3809
0.3842
0.3815
0.3814
0.3782
0.3746
0.3714
0.3736
0.3784
0.3840
0.3838
0.3909
0.3891
0.3897
0.3863
0.3841
0.3840
0.3857
0.3897
0.3956
0.3988
0.4041
0.4082
0.4085
0.4074
0.4065
0.4066
0.4026
0.3964
0.3956
0.3986
0.3989
0.4032
0.3997
0.4009
0.4039
0.4128
0.4128
0.4118
0.4073
0.3982
0.3920
0.3885
0.3925
0.3947
0.3991
0.3993
0.4029
0.4110
0.4164
0.4175
0.4157
0.4158
0.4073
0.3937
0.3825
0.3766
0.3819
0.3807
0.3852
0.3887
0.3990
0.3990
0.3972
0.3990
0.4366
0.3968
0.3929
0.3841
0.3787
0.3803
0.3797
0.3857
0.3982
0.4013
0.3996
0.4024
0.4019
0.3770
0.3776
0.3760
0.3766
0.3750
0.3770
0.3799
0.3854
0.3895
0.3875
0.3909
0.3877
0.3817
0.3769
0.3735
0.3805
0.3784
0.3805
0.3780
0.3777
0.3744
0.3782
0.3771
0.3865
0.3864
0.3894
0.3921
0.3877
0.3729
0.3766
0.3723
0.3718
0.3755
0.3809
0.3926
0.3921
0.3981
0.4037
0.4049
0.4062
0.4009
0.3971
0.3867
0.3773
0.3758
0.3785
0.3800
0.3842
0.3884
0.3943
0.3967
0.3945
0.3918
0.3945
0.3960
0.3987
0.3996
0.3940
0.3928
0.3880
0.3835
0.3756
0.3741
0.3718
0.3689
0.3672
0.3663
0.3637
0.3640
0.3659
0.3687
0.3692
0.3729
0.3770
0.3796
0.3811
0.3823
0.3768
0.3789
0.3842
0.3900
0.3922
0.3941
0.3947
0.3966
0.3975
0.3972
0.3978
0.3971
0.3922
0.3916
0.3884
0.3861
0.3867
0.3891
0.3897
0.3894
0.3909
0.3898
0.3899
0.3907
0.3909
0.3884
0.3878
0.3866
0.3852
0.3834
0.3821
0.3796
0.3790
0.3790
0.3777
0.3755
0.3700
0.3676
0.3645
0.3659
0.3611
0.3725
0.3722
0.3682
0.3696
0.3696
0.3718
0.3696
0.3708
0.3711
0.3657
0.3648
0.3645
0.3644
0.3641
0.3628
0.3628
0.3652
0.3663
0.3660
0.3658
0.3674
0.3668
0.3679
0.3684
0.3714
0.3675
0.3692
0.3668
0.3680
0.3639
0.3676
0.3628
0.3653
0.3629
0.3608
0.3638
0.3609
0.3605
0.3622
0.3604
0.3629
0.3578
0.3573
0.3572
0.3570
0.3564
0.3571
0.3608
0.3600
0.3619
0.3613
0.3621
0.3595
0.3633
0.3624
0.3635
0.3631
0.3629
0.3598
0.3630
0.3633
0.3631
0.3630
0.3658
0.3654
0.3673
0.3673
0.3687
0.3685
0.3719
0.3712
0.3715
0.3751
0.3753
0.3764
0.3737
0.3756
0.3745
0.3745
0.3760
0.3765
0.3735
0.3761
0.3772
0.3778
0.3767
0.3763
0.3788
0.3796
0.3780
0.3783
0.3778
0.3791
0.3797
0.3782
0.3791
0.3790
0.3798
0.3790
0.3784
0.3808
0.3815
0.3815
0.3816
0.3814
0.3825
0.3823
0.3834
0.3838
0.3854
0.3882
0.3871
0.3885
0.3876
0.3879
0.3875
0.3868
0.3882
0.3869
0.3877
0.3862
0.3879
0.3909
0.3893
0.3896
0.3896
0.3904
0.3911
0.3895
0.3890
0.3882
0.3880
0.3883
0.3876
0.3877
0.3889
0.3862
0.3873
0.3864
0.3870
0.3877
0.3877
0.3871
0.3871
0.3894
0.3892
0.3881
0.3869
0.3868
0.3891
0.3896
0.3907
0.3878
0.3876
0.3876
0.3880
0.3875
0.3867
0.3866
0.3852
0.3863
0.3869
0.3874
0.3870
0.3868
0.3866
0.3868
0.3882
0.3894
0.3904
0.3898
0.3897
0.3882
0.3902
0.3920
0.3929
0.3935
0.3927
0.3939
0.3934
0.3941
0.3943
0.3962
0.3979
0.3994
0.3997
0.3999
0.4004
0.4012
0.4027
0.4025
0.4022
0.4031
0.4029
0.4025
0.4123
0.4099
0.4114
0.4126
0.4145
0.4061
0.4062
0.4064
0.4076
0.4076
0.4106
0.4125
0.4158
0.4180
0.4197
0.4203
0.4193
0.4162
0.4158
0.4142
0.4131
0.4134
0.4127
0.4128
0.4141
0.4112
0.4139
0.4165
0.4169
0.4164
0.4171
0.4170
0.4152
0.4158
0.4144
0.4135
0.4151
0.4196
0.4195
0.4232
0.4259
0.4293
0.4270
0.4390
0.4320
0.4416
0.4364
0.4366
0.4362
0.4378
0.4361
0.4343
0.4342
0.4361
0.4376
0.4368
0.4385
0.4368
0.4375
0.4355
0.4361
0.4374
0.4381
0.4137
0.4128
0.4192
0.4374
0.4372
0.4384
0.4381
0.4385
0.4393
0.4384
0.4396
0.4404
0.4419
0.4441
0.4452
0.4421
0.4447
0.4442
0.4465
0.4494
0.4440
0.4488
0.4487
0.4500
0.4505
0.4512
0.4500
0.4505
0.4503
0.4503
0.4521
0.4501
0.4505
0.4515
0.4507
0.4496
0.4505
0.4487
0.4525
0.4473
0.4458
0.4453
0.4464
0.4435
0.4472
0.4474
0.4473
0.4465
0.4462
0.4466
0.4458
0.4475
0.4456
0.4441
0.4453
0.4449
0.4449
0.4438
0.4445
0.4456
0.4434
0.4413
0.4440
0.4460
0.4445
0.4451
0.4469
0.4438
0.4440
0.4451
0.4444
0.4443
0.4433
0.4440
0.4429
0.4418
0.4425
0.4434
0.4340
0.4327
0.4334
0.4323
0.4323
0.4322
0.4344
0.4338
0.4327
0.4309
0.4304
0.4281
0.4294
0.4303
0.4289
0.4309
0.4274
0.4247
0.4261
0.4271
0.4265
0.4277
0.4277
0.4276
0.4278
0.4252
0.4248
0.4243
0.4238
0.4236
0.4253
0.4227
0.4249
0.4237
0.4236
0.4240
0.4213
0.4205
0.4239
0.4243
0.4209
0.4248
0.4186
0.4161
0.4166
0.4136
0.4153
0.4072
0.4112
0.4190
0.4097
0.4106
0.4076
0.4067
0.4070
0.4069
0.4036
0.4039
0.4041
0.4075
0.4074
0.4049
0.4058
0.4050
0.4052
0.4131
0.4052
0.4049
0.4148
0.4369
0.4308
0.4121
0.4078
0.4065
0.4076
0.4064
0.4090
0.4088
0.4096
0.4080
0.4068
0.4097
0.4087
0.4069
0.4083
0.4160
0.4082
0.4068
0.4084
0.4059
0.4063
0.4067
0.4061
0.4056
0.4043
0.4063
0.4063
0.4038
0.4070
0.4002
0.4051
0.4102
0.4042
0.4076
0.4053
0.4001
0.3917
0.4005
0.3956
0.4064
0.3941
0.4127
0.4198
0.4341
0.4346
0.4420
0.4410
0.4497
0.4447
0.4418
0.4537
0.4611
0.4804
0.4609
0.4599
0.4626
0.4774
0.4883
0.4841
0.4874
0.4880
0.4886
0.4776
0.4843
0.4833
0.4904
0.4871
0.4780
0.4815
0.4815
0.4844
0.4772
0.4876
0.4791
0.4827
0.4838
0.4791
0.4742
0.4828
0.4782
0.4856
0.4814
0.4839
0.4743
0.4733
0.4735
0.4827
0.4817
0.4685
0.4791
0.4815
0.4778
0.4713
0.4727
0.4783
0.4733
0.4731
0.4733
0.4738
0.4764
0.4677
0.4679
0.4682
0.4741
0.4768
0.4676
0.4793
0.4743
0.4783
0.4774
0.4741
0.4761
0.4828
0.4752
0.4823
0.4774
0.4827
0.4869
0.4798
0.4785
0.4762
0.4721
0.4848
0.4868
0.4891
0.4848
0.4834
0.4735
0.4718
0.4692
0.4732
0.4715
0.4698
0.4768
0.4738
0.4810
0.4743
0.4762
0.4830
0.4789
0.4832
0.4821
0.4891
0.4926
0.4946
0.4936
0.4942
0.5008
0.5023
0.5040
0.5042
0.5116
0.4976
0.4960
0.4909
0.4872
0.4979
0.5050
0.5047
0.5064
0.5086
0.5079
0.5101
0.5089
0.5046
0.5085
0.5031
0.5005
0.5013
0.4964
0.4959
0.4981
0.4968
0.4975
0.4994
0.5072
0.5096
0.5100
0.5090
0.5035
0.5041
0.5061