ประวัติ ศาสตร์ เปโซโดมินิกัน / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 2.8995 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เปโซโดมินิกัน = 1.9377 ดอลลาร์จาเมกา

ประวัติราคา JMD / DOP

Date DOP/JMD
2.7118
2.7121
2.6799
2.6479
2.7063
2.6969
2.7092
2.7048
2.6788
2.6626
2.6662
2.6467
2.6555
2.6295
2.6255
2.5947
2.6506
2.6543
2.5717
2.6038
2.6088
2.5346
2.5125
2.4905
2.4902
2.5139
2.4797
2.4984
2.5164
2.5339
2.5546
2.5175
2.4985
2.5691
2.5513
2.5013
2.5064
2.4944
2.5035
2.5410
2.5557
2.5626
2.5870
2.5880
2.5371
2.5369
2.5494
2.5653
2.5875
2.6212
2.6478
2.6390
2.6448
2.6582
2.6613
2.7004
2.6813
2.7017
2.6961
2.7094
2.7027
2.7043
2.6995
2.6906
2.6834
2.6457
2.5716
2.5077
2.4973
2.4859
2.4894
2.5114
2.5213
2.5326
2.5456
2.5404
2.5363
2.5556
2.5617
2.5597
2.4304
2.5563
2.5730
2.5765
2.5920
2.5885
2.6281
2.6241
2.6270
2.6243
2.6220
2.6368
2.6316
2.6181
2.6077
2.6112
2.6199
2.6208
2.6315
2.6261
2.6266
2.6311
2.6358
2.6434
2.6425
2.6451
2.6499
2.6328
2.6403
2.6295
2.5944
2.6163
2.6478
2.6706
2.6895
2.7013
2.6717
2.6331
2.6110
2.6121
2.5967
2.5981
2.6061
2.6291
2.6502
2.6616
2.6727
2.6701
2.6518
2.6342
2.6363
2.6530
2.6324
2.6639
2.6909
2.7127
2.7288
2.7272
2.7323
2.7407
2.7403
2.7249
2.7157
2.7154
2.7383
2.7251
2.7224
2.7189
2.7260
2.7167
2.7101
2.7271
2.7246
2.7198
2.7484
2.7542
2.7475
2.7625
2.7805
2.7890
2.8009
2.8115
2.8251
2.8279
2.8205
2.8293
2.8326
2.8158
2.8027
2.8006
2.7800
2.7896
2.7698
2.7660
2.7554
2.7410
2.7232
2.7077
2.7090
2.7026
2.6956
2.6836
2.7211
2.7689
2.7880
2.8126
2.8204
2.8183
2.8294
2.8434
2.8391
2.8263
2.8554
2.8528
2.8433
2.8322
2.8506
2.8474
2.8373
2.8263
2.8135
2.8065
2.8005
2.8116
2.8050
2.7844
2.7581
2.7473
2.7686
2.7743
2.7780
2.7874
2.8002
2.8034
2.8133
2.7975
2.7999
2.8067
2.7799
2.7869
2.7919
2.8213
2.7537
2.7467
2.7143
2.7123
2.6928
2.6834
2.6839
2.6906
2.6883
2.6989
2.7281
2.7352
2.7499
2.7518
2.7504
2.7506
2.7395
2.7121
2.6764
2.6278
2.6160
2.6114
2.6218
2.6431
2.6529
2.6598
2.7073
2.7143
2.7010
2.7055
2.7132
2.7030
2.6772
2.6319
2.6317
2.6325
2.6254
2.6026
2.6210
2.6222
2.6441
2.6697
2.6926
2.6763
2.6430
2.6045
2.6056
2.5579
2.5702
2.5660
2.5886
2.6033
2.6043
2.5925
2.5663
2.5275
2.5074
2.4747
2.4498
2.4479
2.4545
2.4599
2.4593
2.4837
2.5228
2.5276
2.5085
2.5071
2.4799
2.5021
2.4942
2.4756
2.4224
2.4226
2.4285
2.4551
2.5110
2.5511
2.5742
2.5479
2.5333
2.5054
2.5045
2.4818
2.4333
2.4017
2.3952
2.4059
2.4049
2.4549
2.5400
2.6147
2.6551
2.6182
2.6267
2.5961
2.5727
2.5064
2.5060
2.5174
2.5061
2.2906
2.5199
2.5449
2.6034
2.6408
2.6292
2.6336
2.5927
2.5115
2.4919
2.5025
2.4854
2.4884
2.6522
2.6482
2.6595
2.6550
2.6670
2.6526
2.6323
2.5948
2.5676
2.5806
2.5584
2.5792
2.6197
2.6534
2.6776
2.6279
2.6424
2.6281
2.6452
2.6477
2.6712
2.6441
2.6520
2.5871
2.5882
2.5681
2.5502
2.5795
2.6817
2.6555
2.6859
2.6894
2.6631
2.6251
2.5469
2.5502
2.5118
2.4774
2.4695
2.4620
2.4943
2.5180
2.5860
2.6505
2.6606
2.6418
2.6316
2.6025
2.5747
2.5364
2.5206
2.5348
2.5521
2.5350
2.5255
2.5079
2.5027
2.5378
2.5455
2.5775
2.6076
2.6626
2.6731
2.6896
2.7105
2.7235
2.7302
2.7496
2.7471
2.7330
2.7123
2.7086
2.6815
2.6524
2.6341
2.6238
2.6160
2.6539
2.6393
2.6030
2.5639
2.5498
2.5376
2.5338
2.5213
2.5156
2.5178
2.5139
2.5185
2.5500
2.5537
2.5746
2.5898
2.5859
2.5701
2.5661
2.5683
2.5584
2.5653
2.5649
2.5594
2.5583
2.5747
2.5784
2.5869
2.5957
2.6085
2.6171
2.6345
2.6386
2.6389
2.6475
2.6629
2.7027
2.7206
2.7431
2.7331
2.7696
2.6845
2.6864
2.7157
2.7053
2.7056
2.6894
2.7058
2.6966
2.6950
2.7348
2.7411
2.7434
2.7444
2.7469
2.7566
2.7562
2.7384
2.7299
2.7320
2.7340
2.7220
2.7266
2.7179
2.7144
2.6926
2.7212
2.7082
2.7260
2.7174
2.7480
2.7201
2.7564
2.7373
2.7559
2.7718
2.7490
2.7712
2.7741
2.7607
2.7750
2.7553
2.7952
2.7989
2.7998
2.8014
2.8059
2.8001
2.7718
2.7780
2.7631
2.7681
2.7619
2.7818
2.7523
2.7597
2.7513
2.7544
2.7556
2.7790
2.7546
2.7524
2.7544
2.7548
2.7340
2.7364
2.7227
2.7225
2.7120
2.7140
2.6891
2.6943
2.6916
2.6663
2.6646
2.6570
2.6758
2.6623
2.6700
2.6702
2.6595
2.6564
2.6775
2.6590
2.6513
2.6468
2.6545
2.6572
2.6402
2.6346
2.6454
2.6431
2.6470
2.6379
2.6336
2.6442
2.6376
2.6385
2.6330
2.6388
2.6429
2.6258
2.6211
2.6214
2.6206
2.6222
2.6143
2.6156
2.6079
2.6056
2.5946
2.5762
2.5834
2.5738
2.5798
2.5780
2.5809
2.5856
2.5762
2.5849
2.5793
2.5896
2.5781
2.5582
2.5685
2.5670
2.5666
2.5615
2.5571
2.5671
2.5707
2.5762
2.5771
2.5754
2.5799
2.5790
2.5715
2.5891
2.5823
2.5882
2.5838
2.5791
2.5792
2.5833
2.5831
2.5677
2.5697
2.5769
2.5849
2.5850
2.5698
2.5670
2.5593
2.5786
2.5802
2.5801
2.5771
2.5805
2.5863
2.5865
2.5958
2.5886
2.5850
2.5811
2.5837
2.5851
2.5867
2.5853
2.5758
2.5683
2.5613
2.5651
2.5661
2.5761
2.5627
2.5512
2.5450
2.5415
2.5465
2.5389
2.5420
2.5373
2.5364
2.5242
2.5134
2.5039
2.5017
2.5008
2.4973
2.4928
2.4833
2.4846
2.4866
2.4806
2.4818
2.4846
2.4257
2.4396
2.4306
2.4234
2.4128
2.4626
2.4617
2.4608
2.4533
2.4533
2.4353
2.4240
2.4053
2.3924
2.3826
2.3791
2.3852
2.4026
2.4049
2.4144
2.4206
2.4189
2.4230
2.4225
2.4151
2.4321
2.4162
2.4010
2.3986
2.4015
2.3977
2.3983
2.4087
2.4049
2.4131
2.4185
2.4088
2.3832
2.3841
2.3628
2.3480
2.3295
2.3420
2.2777
2.3147
2.2642
2.2914
2.2905
2.2925
2.2842
2.2931
2.3027
2.3032
2.2929
2.2852
2.2896
2.2803
2.2892
2.2855
2.2960
2.2929
2.2864
2.2824
2.4174
2.4227
2.3856
2.2862
2.2873
2.2810
2.2827
2.2807
2.2765
2.2812
2.2748
2.2705
2.2628
2.2518
2.2463
2.2621
2.2486
2.2512
2.2395
2.2254
2.2521
2.2281
2.2288
2.2222
2.2198
2.2165
2.2224
2.2198
2.2210
2.2210
2.2117
2.2218
2.2195
2.2149
2.2188
2.2244
2.2199
2.2286
2.2100
2.2358
2.2433
2.2457
2.2403
2.2549
2.2362
2.2351
2.2355
2.2397
2.2413
2.2391
2.2431
2.2345
2.2441
2.2517
2.2456
2.2477
2.2478
2.2532
2.2498
2.2443
2.2553
2.2661
2.2521
2.2421
2.2499
2.2468
2.2376
2.2531
2.2523
2.2468
2.2501
2.2509
2.2557
2.2523
2.2579
2.2633
2.2601
2.2555
2.3039
2.3111
2.3073
2.3132
2.3135
2.3137
2.3021
2.3054
2.3108
2.3207
2.3236
2.3360
2.3287
2.3242
2.3316
2.3208
2.3396
2.3545
2.3470
2.3412
2.3444
2.3382
2.3383
2.3384
2.3378
2.3517
2.3539
2.3567
2.3599
2.3608
2.3512
2.3659
2.3533
2.3602
2.3605
2.3587
2.3735
2.3781
2.3588
2.3568
2.3757
2.3543
2.3891
2.4031
2.4004
2.4176
2.4078
2.4559
2.4317
2.3868
2.4410
2.4354
2.4534
2.4586
2.4568
2.4576
2.4774
2.4757
2.4748
2.4541
2.4547
2.4696
2.4642
2.4694
2.4682
2.4209
2.4679
2.4697
2.4108
2.2886
2.3211
2.4263
2.4520
2.4602
2.4536
2.4603
2.4448
2.4461
2.4412
2.4509
2.4583
2.4411
2.4466
2.4574
2.4493
2.4037
2.4498
2.4582
2.4488
2.4638
2.4611
2.4587
2.4622
2.4655
2.4732
2.4611
2.4613
2.4763
2.4568
2.4989
2.4685
2.4376
2.4738
2.4537
2.4673
2.4993
2.5530
2.4967
2.5277
2.4607
2.5373
2.4233
2.3820
2.3038
2.3012
2.2625
2.2673
2.2235
2.2489
2.2637
2.2039
2.1688
2.0816
2.1695
2.1743
2.1616
2.0945
2.0479
2.0656
2.0519
2.0492
2.0465
2.0940
2.0650
2.0693
2.0392
2.0528
2.0920
2.0767
2.0768
2.0646
2.0954
2.0510
2.0874
2.0718
2.0670
2.0873
2.1089
2.0713
2.0912
2.0592
2.0773
2.0664
2.1085
2.1128
2.1119
2.0717
2.0761
2.1345
2.0873
2.0770
2.0929
2.1220
2.1154
2.0907
2.1128
2.1139
2.1127
2.1104
2.0993
2.1380
2.1374
2.1360
2.1095
2.0972
2.1386
2.0862
2.1084
2.0906
2.0947
2.1091
2.1003
2.0710
2.1046
2.0736
2.0947
2.0716
2.0537
2.0842
2.0897
2.1001
2.1182
2.0626
2.0543
2.0446
2.0628
2.0688
2.1120
2.1197
2.1312
2.1131
2.1208
2.1284
2.0971
2.1104
2.0789
2.1084
2.1000
2.0703
2.0881
2.0697
2.0741
2.0448
2.0300
2.0218
2.0260
2.0235
1.9968
1.9909
1.9841
1.9834
1.9548
2.0098
2.0161
2.0369
2.0526
2.0083
1.9804
1.9813
1.9747
1.9660
1.9691
1.9604
1.9651
1.9817
1.9667
1.9876
1.9981
1.9947
2.0144
2.0164
2.0076
2.0127
2.0102
2.0023
1.9718
1.9623
1.9608
1.9645
1.9861
1.9839
1.9758