ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เกิร์นซีปอนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /GGP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.006449 เกิร์นซีปอนด์

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.004529 เกิร์นซีปอนด์

ประวัติราคา GGP / JMD

Date JMD/GGP
0.004697
0.004709
0.004719
0.004800
0.004776
0.004702
0.004755
0.004716
0.004702
0.004708
0.004659
0.004690
0.004670
0.004666
0.004691
0.004804
0.004792
0.004736
0.004776
0.004755
0.004755
0.004768
0.004691
0.004675
0.004653
0.004653
0.004724
0.004678
0.004647
0.004644
0.004645
0.004678
0.004680
0.004712
0.004743
0.004739
0.004714
0.004744
0.004674
0.004630
0.004664
0.004631
0.004634
0.004616
0.004579
0.004611
0.004610
0.004644
0.004624
0.004647
0.004704
0.004664
0.004641
0.004648
0.004598
0.004537
0.004635
0.004620
0.004622
0.004623
0.004634
0.004697
0.004784
0.004737
0.004697
0.004728
0.004797
0.004977
0.004921
0.004925
0.004916
0.004940
0.005018
0.005027
0.005014
0.005116
0.005149
0.005102
0.005152
0.005213
0.005117
0.005123
0.005105
0.005042
0.004988
0.005051
0.005024
0.004992
0.004893
0.004882
0.004874
0.004847
0.004833
0.004836
0.004754
0.004771
0.004813
0.004871
0.004847
0.004843
0.004903
0.004981
0.004988
0.004968
0.004944
0.004921
0.004979
0.005083
0.005058
0.005049
0.005060
0.005041
0.005021
0.005031
0.005088
0.005078
0.005095
0.005196
0.005189
0.005124
0.005181
0.005146
0.005084
0.005030
0.005058
0.005039
0.005071
0.005062
0.005107
0.005060
0.005075
0.005063
0.005085
0.005071
0.005069
0.005088
0.005116
0.005099
0.005098
0.005143
0.005226
0.005243
0.005325
0.005279
0.005264
0.005277
0.005341
0.005305
0.005222
0.005187
0.005130
0.005122
0.005073
0.005101
0.005064
0.005037
0.005054
0.004949
0.005025
0.005124
0.005103
0.005061
0.005166
0.005204
0.005250
0.005210
0.005161
0.005161
0.005241
0.005245
0.005305
0.005360
0.005423
0.005388
0.005383
0.005338
0.005402
0.005271
0.005263
0.005356
0.005385
0.005489
0.005433
0.005366
0.005302
0.005336
0.005421
0.005491
0.005536
0.005661
0.005684
0.005817
0.005768
0.005884
0.005803
0.006122
0.005749
0.005635
0.005725
0.005664
0.005633
0.005464
0.005427
0.005327
0.005442
0.005521
0.005558
0.005484
0.005401
0.005367
0.005372
0.005193
0.005129
0.005141
0.005233
0.005242
0.005182
0.005078
0.004972
0.005021
0.004956
0.004805
0.004715
0.004703
0.004720
0.004757
0.004765
0.004726
0.004765
0.004817
0.004843
0.004918
0.004890
0.004861
0.004825
0.004790
0.004793
0.004749
0.004738
0.004751
0.004822
0.004971
0.004983
0.004953
0.004926
0.004824
0.004794
0.004795
0.004716
0.004673
0.004675
0.004662
0.004670
0.004751
0.004719
0.004819
0.004801
0.004784
0.004729
0.004756
0.004715
0.004732
0.004702
0.004670
0.004693
0.004733
0.004749
0.004908
0.004862
0.004989
0.004926
0.004901
0.004833
0.004762
0.004708
0.004789
0.004900
0.004984
0.005021
0.005097
0.005175
0.005175
0.005208
0.005195
0.005247
0.005172
0.005114
0.005092
0.005170
0.005180
0.005333
0.005262
0.005302
0.005296
0.005440
0.005484
0.005493
0.005426
0.005180
0.005028
0.005079
0.005119
0.005157
0.005188
0.005328
0.005453
0.005611
0.005716
0.005810
0.005702
0.005641
0.005569
0.005605
0.005658
0.005597
0.005648
0.005625
0.005721
0.005765
0.005910
0.006056
0.005983
0.006407
0.006037
0.005681
0.005747
0.005564
0.005453
0.005523
0.005516
0.005542
0.005745
0.005823
0.005727
0.005783
0.005853
0.005363
0.005412
0.005498
0.005516
0.005494
0.005556
0.005571
0.005670
0.005660
0.005826
0.006072
0.006039
0.005937
0.005905
0.005904
0.006119
0.006043
0.006138
0.006134
0.006084
0.006005
0.005951
0.005929
0.006072
0.006013
0.006047
0.006134
0.006037
0.005826
0.005878
0.005781
0.005673
0.005669
0.005792
0.005967
0.005920
0.006027
0.006107
0.006049
0.006044
0.005982
0.005950
0.005819
0.005778
0.005770
0.005758
0.005738
0.005880
0.005984
0.006110
0.006158
0.006127
0.006179
0.006242
0.006189
0.006187
0.006181
0.006142
0.006010
0.006071
0.005915
0.005715
0.005726
0.005714
0.005608
0.005589
0.005612
0.005650
0.005655
0.005734
0.005791
0.005735
0.005712
0.005775
0.005777
0.005810
0.005881
0.005732
0.005768
0.005796
0.005899
0.005938
0.005923
0.005873
0.005902
0.005825
0.005757
0.005602
0.005693
0.005655
0.005562
0.005605
0.005615
0.005667
0.005663
0.005673
0.005750
0.005737
0.005710
0.005746
0.005838
0.005934
0.005954
0.006003
0.005968
0.005967
0.005903
0.005943
0.005938
0.006023
0.006000
0.005959
0.005925
0.005892
0.005907
0.005779
0.005674
0.005652
0.005908
0.006043
0.006071
0.006093
0.006019
0.006002
0.005983
0.006006
0.005995
0.006005
0.005952
0.006061
0.006023
0.006076
0.005955
0.005980
0.005952
0.005971
0.005987
0.006004
0.006070
0.006203
0.006279
0.006251
0.006231
0.006277
0.006404
0.006393
0.006308
0.006234
0.006287
0.006221
0.006182
0.006247
0.006445
0.006411
0.006325
0.006346
0.006326
0.006143
0.006096
0.006221
0.006246
0.006201
0.006239
0.006336
0.006371
0.006428
0.006314
0.006108
0.006073
0.006008
0.005912
0.005931
0.006007
0.006008
0.006125
0.006056
0.005979
0.006018
0.005958
0.006080
0.005959
0.005453
0.005555
0.005505
0.005487
0.005516
0.005633
0.005629
0.005561
0.005699
0.005781
0.005830
0.005767
0.005818
0.005679
0.005739
0.005807
0.005914
0.005752
0.005695
0.005690
0.005811
0.005771
0.005790
0.005696
0.005623
0.005581
0.005582
0.005491
0.005544
0.005566
0.005498
0.005503
0.005526
0.005425
0.005452
0.005413
0.005489
0.005565
0.005559
0.005441
0.005475
0.005553
0.005540
0.005412
0.005472
0.005482
0.005525
0.005520
0.005533
0.005562
0.005529
0.005485
0.005444
0.005547
0.005621
0.005685
0.005576
0.005524
0.005592
0.005750
0.005714
0.005841
0.005947
0.005874
0.005885
0.005819
0.005862
0.005732
0.005637
0.005608
0.005630
0.005690
0.005746
0.005747
0.005755
0.005752
0.005738
0.005637
0.005609
0.005615
0.005634
0.005606
0.005632
0.005664
0.005595
0.005547
0.005521
0.005508
0.005538
0.005537
0.005463
0.005428
0.005480
0.005515
0.005340
0.005360
0.005316
0.005294
0.005268
0.005227
0.005213
0.005206
0.005204
0.005232
0.005267