ประวัติ ศาสตร์ ดอลลาร์จาเมกา / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /KHR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 85.3339 เรียลกัมพูชา

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 24.6043 เรียลกัมพูชา

ประวัติราคา KHR / JMD

Date JMD/KHR
25.5406
25.4775
25.3089
25.3108
25.5380
25.4115
25.3538
25.4356
25.4737
25.4549
25.4035
25.4315
25.4640
25.3518
25.2963
25.3686
25.5081
25.3439
25.4750
25.5147
25.6218
25.5869
25.8121
25.6954
25.7918
25.6307
25.5962
25.5209
25.3253
25.2652
25.1906
25.0914
25.0516
24.9781
24.9041
24.9111
25.0063
24.9785
25.0491
25.1003
25.0157
25.0164
25.0644
24.9282
25.0296
24.9575
24.9997
25.0158
25.0349
25.0029
25.0133
25.0609
24.9639
25.1197
25.0494
25.1685
25.0025
25.1993
25.1285
25.1772
25.0413
25.1101
25.1547
25.2484
25.2773
25.2710
25.3983
25.3010
25.3780
25.4245
25.5453
25.6086
25.4961
25.5282
25.4208
25.2990
25.4090
25.5151
25.5497
25.6521
25.7749
25.8509
25.8508
25.6904
25.6949
25.6479
25.7811
25.5138
25.5323
25.5728
25.7239
25.7010
25.5402
25.6586
25.7229
25.8511
25.8970
25.8425
25.9546
25.8747
26.0391
26.0763
26.1047
26.2069
26.2106
26.3025
26.2263
26.2899
26.4658
26.4365
26.4336
26.6918
26.4889
26.1533
26.0518
26.0384
25.9913
25.9947
26.1100
26.1096
26.1438
26.2744
26.3130
26.2925
26.1430
26.1123
26.0479
26.0160
26.0495
26.1693
26.2622
26.2923
26.2470
26.5424
26.4417
26.4652
26.4724
26.4348
26.5201
26.5190
26.4683
26.4423
26.6755
26.7837
26.7337
26.5548
26.6604
26.6880
26.6772
26.6092
26.7747
27.0382
26.8208
26.7492
26.7867
26.6758
26.6807
26.7810
26.7168
26.6442
26.8055
26.7331
26.6548
26.6837
26.7125
26.6478
26.6177
26.6441
26.8554
26.9209
26.6050
26.6749
26.4056
26.4418
26.2700
26.4330
26.5549
26.6627
26.7129
26.8317
26.8451
27.0223
27.2846
27.0018
26.8252
26.8601
26.7295
26.8642
26.9263
26.9380
26.9232
27.0095
27.1635
27.0066
26.9582
27.1885
27.2754
27.0575
27.1251
27.3127
27.3935
27.2164
27.0676
26.9729
26.8303
26.8552
26.9050
26.9945
27.0645
26.9238
26.7624
26.4984
26.4277
26.3428
26.2360
26.1639
26.2897
26.2697
26.1457
26.4169
26.5329
26.4736
26.2233
26.0835
25.9573
26.0124
25.9913
26.1429
26.3238
26.3677
26.4645
26.5074
26.5193
26.2936
26.2500
26.1359
26.1123
26.1450
26.2187
26.3796
26.6392
27.0044
27.5471
27.6831
27.7533
27.4808
27.2623
27.0773
26.9002
26.3969
26.3231
26.4430
26.3991
26.2984
26.4186
26.6867
27.1567
27.2054
27.1631
27.2593
27.4994
27.2872
27.3071
27.0435
26.8004
26.4441
26.6368
26.8942
27.3142
27.3175
27.8443
27.7100
27.6604
27.1261
26.9948
26.9456
27.2198
27.4908
27.7037
27.8906
28.2412
28.4516
28.4237
28.2618
28.2879
28.3832
28.1252
27.7000
27.4882
27.7565
27.7530
28.0005
28.0635
28.1761
28.4009
29.0096
28.8773
28.8198
28.6740
28.0006
27.5855
27.1723
27.5168
27.6696
27.9498
28.1628
28.2618
28.9860
29.2817
29.3296
28.9637
28.9910
29.2238
28.8675
28.4759
28.0034
28.6612
28.7435
28.9894
29.0725
29.9745
30.1122
30.0399
30.1033
30.2878
30.1533
29.8966
29.3351
29.0010
29.1591
29.2187
29.3968
30.3149
30.7587
30.7226
30.8666
30.7370
28.9203
29.0083
28.9201
28.8758
28.8142
29.0909
29.1188
29.6698
29.8096
29.8901
30.4558
30.4825
30.2623
30.1028
29.8115
30.3126
30.3373
30.3969
30.3256
30.2481
29.9802
30.2982
30.2952
30.9684
31.2323
31.2654
31.4425
31.2042
29.9923
30.2067
29.8378
29.9140
30.1432
30.3356
31.5203
31.4700
31.7781
32.0400
31.9664
32.1958
30.4652
30.8741
30.5744
29.8508
29.7587
30.0779
30.3012
30.4191
30.9518
31.3616
31.6201
31.3706
31.3003
31.5929
31.7266
32.0736
32.1056
32.2064
31.7526
31.5498
31.2404
30.7089
30.5301
30.4419
30.1851
30.1253
29.8834
29.7239
29.7242
29.8108
30.1029
30.2225
30.4690
30.6959
30.9314
31.2601
31.4789
30.9735
31.1585
31.5229
32.0660
32.2429
32.3901
32.4209
32.5614
32.5030
32.2544
32.2614
31.9078
31.7813
31.4008
31.3842
30.9872
31.6656
31.7112
32.1315
32.2091
32.3447
32.2602
32.4870
32.6453
32.8838
32.6210
32.5679
32.4281
32.5240
32.4757
32.1712
31.9693
32.2672
32.0691
31.9647
31.7736
31.7485
31.5780
31.1979
31.2268
31.1045
31.7163
31.7757
32.0450
32.1480
31.9266
32.0366
32.2436
32.0181
31.9558
31.6095
31.5180
31.5106
31.3726
31.4333
31.3162
31.2766
31.3496
31.1426
31.2213
31.2963
31.0605
31.0274
31.1868
31.1562
31.0687
30.7870
31.1338
31.2994
31.3024
30.9473
31.4124
31.2847
31.2614
31.3162
30.9989
31.3945
31.0377
31.0873
31.4984
31.4147
31.2081
30.9918
30.8729
30.9672
30.9985
31.1294
31.3936
31.6304
31.6179
32.0084
31.8110
32.0021
31.9055
31.9217
31.9037
32.1360
32.0690
32.1819
32.1950
32.0338
32.2377
32.0561
32.0671
32.4836
32.3801
32.5574
32.5494
32.5991
32.5116
32.6705
32.9201
32.7307
32.7684
32.6782
32.7527
32.8070
32.8959
32.7258
32.6558
32.7252
32.9527
32.8484
33.0908
33.1430
33.2908
33.3406
33.4171
33.6608
33.6743
33.5187
33.6711
33.5516
33.5552
33.7180
33.6223
33.5883
33.8947
33.9150
33.8324
33.8285
34.3149
34.4556
34.5154
34.6450
34.6411
34.8299
34.8832
34.9738
35.0104
35.2675
35.4852
35.3387
35.2809
35.0434
35.5071
35.3796
34.9711
35.2819
35.2349
35.2062
34.9863
34.8831
35.1438
35.1109
35.0458
34.9756
35.0731
35.1530
35.0750
35.0228
35.0688
35.0846
35.0746
35.1234
35.0970
35.2119
35.0927
35.1861
35.3750
35.5703
35.6005
35.6090
35.4116
35.6676
35.8798
35.8814
35.9183
35.9207
36.0268
36.1490
36.2790
36.3888
36.2979
36.2724
36.2859
36.2629
36.1694
36.1755
36.1475
36.0593
36.0679
36.0147
35.9746
35.9672
36.0663
35.9315
36.0938
36.1935
36.1848
36.3305
36.3113
36.2824
36.4066
36.2945
36.4624
36.3530
36.5289
36.4871
36.5427
36.5828
36.6551
36.6162
36.7449
36.8451
36.8343
36.8508
36.9232
37.1186
37.3352
37.4470
37.5904
37.6144
37.8483
37.9646
37.6262
38.6142
38.5105
38.7802
38.7209
38.9036
38.0408
38.5092
38.6692
39.1429
39.2304
39.1804
39.6235
39.6298
39.7432
40.1593
40.2561
40.2812
40.3050
40.2974
40.3562
40.3860
39.8558
39.8833
39.8973
40.5888
40.6960
39.8743
40.5933
40.7657
40.4441
40.5304
40.4712
40.4063
40.3697
40.2287
40.1510
40.2979
40.5965
40.8414
41.0977
41.2506
41.8237
41.9523
42.9177
42.3129
43.2614
42.7578
42.9017
43.1246
43.2979
43.2871
43.2895
43.3613
43.6407
43.8092
43.8599
44.0671
44.1394
44.5135
44.6003
44.6364
44.8308
45.0239
45.3961
45.4342
45.4742
45.4866
45.4599
45.6159
45.5995
45.4805
45.7491
45.8039
46.3370
46.3641
46.7018
46.6121
46.2345
46.2519
46.5943
46.2760
46.3719
46.4586
45.9202
46.3916
46.5610
46.4344
46.2283
46.2084
46.1707
46.2943
46.1337
46.4112
46.5394
46.4163
46.4444
46.9008
47.0959
47.8768
47.7489
46.9032
46.9699
46.6422
46.7670
46.6131
46.6785
46.5051
46.7109
46.9224
47.6557
47.7810
47.4809
47.6453
47.5324
47.8084
47.9041
47.4468
47.3923
47.7445
47.7243
47.8550
47.7713
48.1833
47.9610
48.0001
48.1240
47.9252
48.0134
48.1656
48.3724
48.1985
48.0555
48.0896
47.9839
47.3448
46.9940
47.2064
47.1141
46.8202
46.3760
46.5059
45.9691
46.1106
46.3085
46.2330
46.0681
46.2103
46.3036
46.5446
46.5150
46.4890
46.5239
46.4993
46.5496
46.4036
46.7613
46.7329
46.5899
46.6872
47.4167
46.6557
46.6919
47.9616
48.6016
48.5682
48.9816
48.4419
48.3107
48.7976
48.9387
48.5367
48.6658
48.3222
48.3945
48.7193
48.9186
48.2138
48.2861
48.9148
48.5586
49.0626
48.6152
48.4192
48.0314
48.4482
47.5549
47.6179
47.4597
48.1175
47.6412
48.8144
47.2289
46.9491
47.0885
46.9710
46.6065
46.5961
46.5713
46.8093
46.5397
46.6422
46.7776
46.5976
46.7752
46.6119
46.6909
47.6662
46.5253
46.5442
47.8177
50.1156
49.6432
47.3794
46.6724
46.8723
46.9433
46.8612
47.3352
47.3411
47.4094
46.9281
46.8557
46.9317
46.8937
46.8798
46.6587
47.7285
47.3622
47.3588
47.4298
46.9417
46.9398
47.4067
46.6277
47.2263
46.7791
46.9129
46.7227
46.6723
46.8311
46.2862
46.6833
47.0129
46.3947
46.7035
46.5839
46.0668
44.9963
45.8061
45.4978
47.0234
45.0319
47.7749
48.8807
50.5630
50.7637
51.9630
51.2660
51.5664
50.9590
50.1178
51.9010
53.0057
55.4710
53.4688
53.7382
53.8343
56.1029
57.4376
56.9363
57.7723
56.5636
56.7113
55.7734
56.3405
57.3800
57.7219
57.5816
56.8380
57.7298
57.6056
58.3553
56.5200
58.7527
58.3773
56.8398
57.2984
56.3381
54.8663
56.0647
55.6602
56.0655
55.5274
55.6934
54.8424
54.5146
54.3133
55.2800
55.6277
53.6878
54.9869
56.0948
55.3648
55.0929
54.8959
55.6885
55.4009
55.4495
55.3193
55.5928
56.3396
55.6593
55.3920
55.6115
56.0284
56.7097
55.6635
56.7900
56.1431
56.8703
57.0994
56.6136
56.7538
58.0303
57.2698
57.7014
57.3470
57.8324
58.8106
58.4919
58.0933
58.2666
58.1689
59.0943
59.3480
58.9671
58.4293
58.4273
58.5275
58.6117
58.7447
58.6817
58.8784
58.7243
59.5449
58.3729
58.7988
58.7954
59.0314
59.4754
58.9742
58.9513
58.9283
59.3726
59.5060
59.4197
59.4806
59.3900
60.2609
60.6687
60.0871
60.1944
60.7778
60.4498
59.7619
60.2450
60.1089
60.8924
60.9730
61.2002
61.8154
62.1144
62.1445
63.0686
62.7478
62.7393
62.7353
62.7598
62.3975
62.7735
61.7356
61.6209
61.6505
62.2569
62.2723
62.4394
63.0451
63.0736
63.1322
63.1016
62.2503
62.2617
62.0978