ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /SIT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 2.9849 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 1.2573 ทอลาร์สโลวีเนีย
| Date | JMD/SIT |
|---|---|
| 1.3243 | |
| 1.3234 | |
| 1.3240 | |
| 1.3348 | |
| 1.3267 | |
| 1.3042 | |
| 1.3179 | |
| 1.3073 | |
| 1.3068 | |
| 1.3003 | |
| 1.2894 | |
| 1.3008 | |
| 1.2922 | |
| 1.2840 | |
| 1.2913 | |
| 1.3200 | |
| 1.3204 | |
| 1.3126 | |
| 1.3252 | |
| 1.3168 | |
| 1.3065 | |
| 1.3076 | |
| 1.2926 | |
| 1.2879 | |
| 1.2922 | |
| 1.2842 | |
| 1.3051 | |
| 1.2938 | |
| 1.2865 | |
| 1.2772 | |
| 1.2744 | |
| 1.2762 | |
| 1.2841 | |
| 1.2850 | |
| 1.2930 | |
| 1.2890 | |
| 1.2876 | |
| 1.2963 | |
| 1.2825 | |
| 1.2773 | |
| 1.2884 | |
| 1.2779 | |
| 1.2718 | |
| 1.2666 | |
| 1.2689 | |
| 1.2726 | |
| 1.2774 | |
| 1.2891 | |
| 1.2828 | |
| 1.2879 | |
| 1.2939 | |
| 1.2875 | |
| 1.2829 | |
| 1.2823 | |
| 1.2791 | |
| 1.2667 | |
| 1.2971 | |
| 1.3001 | |
| 1.3140 | |
| 1.3114 | |
| 1.3227 | |
| 1.3386 | |
| 1.3614 | |
| 1.3338 | |
| 1.3257 | |
| 1.3166 | |
| 1.3353 | |
| 1.3914 | |
| 1.4082 | |
| 1.4118 | |
| 1.4010 | |
| 1.4061 | |
| 1.4567 | |
| 1.4529 | |
| 1.4464 | |
| 1.4710 | |
| 1.4857 | |
| 1.4586 | |
| 1.4610 | |
| 1.4888 | |
| 1.4775 | |
| 1.4805 | |
| 1.4737 | |
| 1.4578 | |
| 1.4439 | |
| 1.4590 | |
| 1.4438 | |
| 1.4317 | |
| 1.4158 | |
| 1.3938 | |
| 1.4010 | |
| 1.3944 | |
| 1.3872 | |
| 1.3818 | |
| 1.3684 | |
| 1.3738 | |
| 1.3690 | |
| 1.3826 | |
| 1.3790 | |
| 1.3711 | |
| 1.3768 | |
| 1.3938 | |
| 1.3958 | |
| 1.4152 | |
| 1.4070 | |
| 1.4035 | |
| 1.4118 | |
| 1.4345 | |
| 1.4322 | |
| 1.4323 | |
| 1.4336 | |
| 1.4188 | |
| 1.4149 | |
| 1.4108 | |
| 1.4188 | |
| 1.4193 | |
| 1.4313 | |
| 1.4432 | |
| 1.4565 | |
| 1.4310 | |
| 1.4508 | |
| 1.4380 | |
| 1.4259 | |
| 1.4134 | |
| 1.4170 | |
| 1.4116 | |
| 1.4196 | |
| 1.4218 | |
| 1.4281 | |
| 1.4231 | |
| 1.4204 | |
| 1.4096 | |
| 1.4181 | |
| 1.4015 | |
| 1.4006 | |
| 1.4124 | |
| 1.4296 | |
| 1.4245 | |
| 1.4084 | |
| 1.4084 | |
| 1.4371 | |
| 1.4468 | |
| 1.4624 | |
| 1.4523 | |
| 1.4595 | |
| 1.4644 | |
| 1.4766 | |
| 1.4661 | |
| 1.4494 | |
| 1.4466 | |
| 1.4379 | |
| 1.4298 | |
| 1.4234 | |
| 1.4217 | |
| 1.4097 | |
| 1.4086 | |
| 1.4027 | |
| 1.3794 | |
| 1.4077 | |
| 1.4280 | |
| 1.4249 | |
| 1.4204 | |
| 1.4396 | |
| 1.4475 | |
| 1.4508 | |
| 1.4360 | |
| 1.4245 | |
| 1.4184 | |
| 1.4294 | |
| 1.4210 | |
| 1.4400 | |
| 1.4576 | |
| 1.4623 | |
| 1.4679 | |
| 1.4538 | |
| 1.4483 | |
| 1.4511 | |
| 1.4378 | |
| 1.4361 | |
| 1.4470 | |
| 1.4649 | |
| 1.4862 | |
| 1.4785 | |
| 1.4728 | |
| 1.4787 | |
| 1.4853 | |
| 1.5022 | |
| 1.5189 | |
| 1.5108 | |
| 1.5592 | |
| 1.5800 | |
| 1.5945 | |
| 1.5940 | |
| 1.6087 | |
| 1.6035 | |
| 1.6418 | |
| 1.5720 | |
| 1.5584 | |
| 1.5946 | |
| 1.5892 | |
| 1.5981 | |
| 1.5533 | |
| 1.5412 | |
| 1.5248 | |
| 1.5377 | |
| 1.5580 | |
| 1.5777 | |
| 1.5259 | |
| 1.5006 | |
| 1.4975 | |
| 1.5008 | |
| 1.4579 | |
| 1.4429 | |
| 1.4492 | |
| 1.4807 | |
| 1.4670 | |
| 1.4769 | |
| 1.4468 | |
| 1.4243 | |
| 1.4307 | |
| 1.4333 | |
| 1.3782 | |
| 1.3584 | |
| 1.3489 | |
| 1.3384 | |
| 1.3649 | |
| 1.3600 | |
| 1.3545 | |
| 1.3685 | |
| 1.3770 | |
| 1.3770 | |
| 1.3805 | |
| 1.3718 | |
| 1.3691 | |
| 1.3631 | |
| 1.3679 | |
| 1.3550 | |
| 1.3321 | |
| 1.3366 | |
| 1.3497 | |
| 1.3666 | |
| 1.4013 | |
| 1.3984 | |
| 1.3904 | |
| 1.3753 | |
| 1.3544 | |
| 1.3389 | |
| 1.3401 | |
| 1.3205 | |
| 1.3158 | |
| 1.3217 | |
| 1.3070 | |
| 1.3109 | |
| 1.3196 | |
| 1.3236 | |
| 1.3485 | |
| 1.3385 | |
| 1.3400 | |
| 1.3192 | |
| 1.3252 | |
| 1.3140 | |
| 1.3142 | |
| 1.3111 | |
| 1.3025 | |
| 1.2966 | |
| 1.3047 | |
| 1.3223 | |
| 1.3582 | |
| 1.3717 | |
| 1.3993 | |
| 1.3711 | |
| 1.3507 | |
| 1.3191 | |
| 1.3047 | |
| 1.3161 | |
| 1.3394 | |
| 1.3535 | |
| 1.3553 | |
| 1.3739 | |
| 1.3791 | |
| 1.3736 | |
| 1.3751 | |
| 1.3680 | |
| 1.3791 | |
| 1.3669 | |
| 1.3690 | |
| 1.3731 | |
| 1.3810 | |
| 1.3824 | |
| 1.4185 | |
| 1.3897 | |
| 1.3979 | |
| 1.4036 | |
| 1.4368 | |
| 1.4488 | |
| 1.4345 | |
| 1.4077 | |
| 1.3822 | |
| 1.3489 | |
| 1.3490 | |
| 1.3541 | |
| 1.3769 | |
| 1.3825 | |
| 1.3981 | |
| 1.4440 | |
| 1.4876 | |
| 1.5129 | |
| 1.5240 | |
| 1.5147 | |
| 1.5064 | |
| 1.5034 | |
| 1.5076 | |
| 1.5175 | |
| 1.4993 | |
| 1.5441 | |
| 1.5386 | |
| 1.5734 | |
| 1.5821 | |
| 1.6238 | |
| 1.6438 | |
| 1.6081 | |
| 1.6540 | |
| 1.5897 | |
| 1.5613 | |
| 1.5777 | |
| 1.5883 | |
| 1.5682 | |
| 1.5669 | |
| 1.5530 | |
| 1.5739 | |
| 1.6134 | |
| 1.6276 | |
| 1.6149 | |
| 1.6223 | |
| 1.6366 | |
| 1.5310 | |
| 1.5410 | |
| 1.5392 | |
| 1.5484 | |
| 1.5396 | |
| 1.5509 | |
| 1.5465 | |
| 1.5739 | |
| 1.5778 | |
| 1.5965 | |
| 1.6294 | |
| 1.6317 | |
| 1.6090 | |
| 1.5981 | |
| 1.5811 | |
| 1.6137 | |
| 1.5942 | |
| 1.6098 | |
| 1.5829 | |
| 1.5765 | |
| 1.5777 | |
| 1.5875 | |
| 1.5793 | |
| 1.6239 | |
| 1.6141 | |
| 1.6194 | |
| 1.6426 | |
| 1.6221 | |
| 1.5721 | |
| 1.5956 | |
| 1.5788 | |
| 1.5689 | |
| 1.5884 | |
| 1.6048 | |
| 1.6486 | |
| 1.6438 | |
| 1.6760 | |
| 1.7067 | |
| 1.6925 | |
| 1.6947 | |
| 1.6864 | |
| 1.6574 | |
| 1.6107 | |
| 1.5819 | |
| 1.5771 | |
| 1.5719 | |
| 1.5833 | |
| 1.5978 | |
| 1.6091 | |
| 1.6308 | |
| 1.6362 | |
| 1.6376 | |
| 1.6457 | |
| 1.6543 | |
| 1.6621 | |
| 1.6762 | |
| 1.6624 | |
| 1.6854 | |
| 1.6487 | |
| 1.6371 | |
| 1.6029 | |
| 1.5553 | |
| 1.5631 | |
| 1.5427 | |
| 1.4998 | |
| 1.5089 | |
| 1.5112 | |
| 1.5001 | |
| 1.4960 | |
| 1.5311 | |
| 1.5535 | |
| 1.5391 | |
| 1.5357 | |
| 1.5507 | |
| 1.5650 | |
| 1.5694 | |
| 1.5913 | |
| 1.5587 | |
| 1.5758 | |
| 1.5775 | |
| 1.6089 | |
| 1.6294 | |
| 1.6170 | |
| 1.5998 | |
| 1.6084 | |
| 1.5911 | |
| 1.5750 | |
| 1.5545 | |
| 1.5649 | |
| 1.5484 | |
| 1.5235 | |
| 1.5270 | |
| 1.5164 | |
| 1.5388 | |
| 1.5341 | |
| 1.5515 | |
| 1.5502 | |
| 1.5552 | |
| 1.5710 | |
| 1.5733 | |
| 1.6122 | |
| 1.6049 | |
| 1.6206 | |
| 1.6237 | |
| 1.6209 | |
| 1.6059 | |
| 1.5936 | |
| 1.6055 | |
| 1.6233 | |
| 1.5947 | |
| 1.5864 | |
| 1.5845 | |
| 1.5668 | |
| 1.5457 | |
| 1.5306 | |
| 1.5592 | |
| 1.5737 | |
| 1.5719 | |
| 1.5945 | |
| 1.5883 | |
| 1.5892 | |
| 1.6008 | |
| 1.6107 | |
| 1.6343 | |
| 1.6264 | |
| 1.6240 | |
| 1.6526 | |
| 1.6488 | |
| 1.6474 | |
| 1.6359 | |
| 1.6501 | |
| 1.6490 | |
| 1.6850 | |
| 1.6986 | |
| 1.7031 | |
| 1.7148 | |
| 1.7535 | |
| 1.7632 | |
| 1.7569 | |
| 1.7281 | |
| 1.7334 | |
| 1.7586 | |
| 1.7752 | |
| 1.7724 | |
| 1.7543 | |
| 1.7748 | |
| 1.7345 | |
| 1.7442 | |
| 1.7378 | |
| 1.7588 | |
| 1.7729 | |
| 1.7801 | |
| 1.7834 | |
| 1.8017 | |
| 1.7547 | |
| 1.7356 | |
| 1.7477 | |
| 1.7461 | |
| 1.7284 | |
| 1.6791 | |
| 1.6863 | |
| 1.7153 | |
| 1.7025 | |
| 1.6799 | |
| 1.6764 | |
| 1.6711 | |
| 1.6840 | |
| 1.6770 | |
| 1.6993 | |
| 1.6840 | |
| 1.6695 | |
| 1.6933 | |
| 1.7082 | |
| 1.6946 | |
| 1.7234 | |
| 1.7105 | |
| 1.7123 | |
| 1.7018 | |
| 1.7324 | |
| 1.6890 | |
| 1.6963 | |
| 1.7070 | |
| 1.7246 | |
| 1.7166 | |
| 1.7137 | |
| 1.7106 | |
| 1.7079 | |
| 1.7436 | |
| 1.7410 | |
| 1.7304 | |
| 1.7299 | |
| 1.7661 | |
| 1.7480 | |
| 1.7724 | |
| 1.7959 | |
| 1.7997 | |
| 1.7738 | |
| 1.7556 | |
| 1.7716 | |
| 1.8224 | |
| 1.8325 | |
| 1.8219 | |
| 1.8317 | |
| 1.8359 | |
| 1.8216 | |
| 1.8409 | |
| 1.8215 | |
| 1.8450 | |
| 1.8976 | |
| 1.8793 | |
| 1.8651 | |
| 2.7413 | |
| 2.7056 | |
| 2.6928 | |
| 2.7316 | |
| 2.7987 | |
| 2.8009 | |
| 2.8432 | |
| 2.8510 | |
| 2.8989 | |
| 2.8935 | |
| 2.8768 | |
| 2.8472 | |
| 2.8571 | |
| 2.8737 | |
| 2.8693 | |
| 2.8272 | |
| 2.8361 | |
| 2.8138 | |
| 2.8563 | |
| 2.8279 | |
| 2.8547 | |
| 2.9544 | |
| 2.9795 | |
| 2.9288 | |
| 2.9167 | |
| 2.9273 | |
| 2.9244 | |
| 2.9502 |