ประวัติ ศาสตร์ ดอลลาร์จาเมกา / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /VUV ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.7298 วาตูวานูอาตู

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.7091 วาตูวานูอาตู

ประวัติราคา VUV / JMD

Date JMD/VUV
0.7538
0.7532
0.7505
0.7547
0.7595
0.7553
0.7531
0.7569
0.7578
0.7575
0.7550
0.7567
0.7577
0.7547
0.7538
0.7570
0.7590
0.7537
0.7591
0.7557
0.7586
0.7578
0.7722
0.7670
0.7677
0.7717
0.7718
0.7689
0.7641
0.7629
0.7664
0.7643
0.7646
0.7620
0.7603
0.7594
0.7616
0.7586
0.7608
0.7614
0.7578
0.7592
0.7480
0.7458
0.7473
0.7461
0.7445
0.7439
0.7442
0.7440
0.7437
0.7471
0.7444
0.7433
0.7411
0.7437
0.7396
0.7453
0.7442
0.7438
0.7441
0.7463
0.7449
0.7483
0.7475
0.7492
0.7510
0.7500
0.7525
0.7547
0.7556
0.7578
0.7551
0.7567
0.7530
0.7513
0.7507
0.7602
0.7542
0.7543
0.7571
0.7600
0.7632
0.7596
0.7596
0.7550
0.7590
0.7479
0.7514
0.7479
0.7509
0.7508
0.7471
0.7498
0.7513
0.7550
0.7562
0.7548
0.7559
0.7562
0.7585
0.7562
0.7551
0.7573
0.7585
0.7591
0.7578
0.7576
0.7630
0.7615
0.7621
0.7644
0.7667
0.7614
0.7591
0.7586
0.7573
0.7598
0.7618
0.7667
0.7700
0.7717
0.7720
0.7681
0.7654
0.7620
0.7588
0.7579
0.7588
0.7599
0.7638
0.7655
0.7643
0.7693
0.7663
0.7646
0.7643
0.7625
0.7648
0.7648
0.7637
0.7619
0.7684
0.7690
0.7677
0.7632
0.7675
0.7667
0.7693
0.7678
0.7703
0.7687
0.7668
0.7685
0.7683
0.7684
0.7674
0.7705
0.7697
0.7692
0.7737
0.7718
0.7704
0.7693
0.7698
0.7712
0.7708
0.7691
0.7744
0.7785
0.7801
0.7811
0.7699
0.7698
0.7671
0.7650
0.7656
0.7669
0.7685
0.7691
0.7719
0.7745
0.7816
0.7749
0.7699
0.7679
0.7680
0.7927
0.7940
0.7954
0.8086
0.8094
0.8186
0.8195
0.7872
0.7950
0.7882
0.7869
0.7742
0.7740
0.7761
0.7775
0.7639
0.7749
0.7704
0.7761
0.7863
0.7864
0.7787
0.7738
0.7664
0.7531
0.7455
0.7435
0.7476
0.7467
0.7353
0.7364
0.7265
0.7409
0.7460
0.7407
0.7350
0.7303
0.7255
0.7284
0.7240
0.7275
0.7301
0.7346
0.7351
0.7377
0.7374
0.7317
0.7292
0.7195
0.7172
0.7144
0.7164
0.7196
0.7300
0.7445
0.7572
0.7624
0.7575
0.7513
0.7452
0.7389
0.7348
0.7260
0.7179
0.7162
0.7176
0.7156
0.7169
0.7179
0.7306
0.7306
0.7304
0.7236
0.7310
0.7258
0.7249
0.7198
0.7228
0.7147
0.7204
0.7279
0.7393
0.7436
0.7543
0.7417
0.7417
0.7250
0.7188
0.7164
0.7223
0.7318
0.7400
0.7447
0.7515
0.7563
0.7672
0.7678
0.7647
0.7769
0.7705
0.7630
0.7614
0.7679
0.7717
0.7876
0.7792
0.7850
0.7824
0.8006
0.8047
0.7937
0.7870
0.7711
0.7612
0.7553
0.7622
0.7670
0.7736
0.7897
0.7986
0.8150
0.8289
0.8300
0.8300
0.8471
0.8390
0.8369
0.8383
0.8335
0.8390
0.8534
0.8682
0.8684
0.9201
0.9137
0.9006
0.9009
0.8811
0.8786
0.8720
0.8502
0.8368
0.8428
0.8311
0.8387
0.8634
0.8756
0.8694
0.8745
0.8767
0.8230
0.8254
0.8282
0.8279
0.8272
0.8298
0.8303
0.8478
0.8539
0.8552
0.8701
0.8662
0.8609
0.8519
0.8466
0.8619
0.8605
0.8661
0.8612
0.8592
0.8482
0.8533
0.8521
0.8746
0.8756
0.8618
0.8605
0.8549
0.8256
0.8339
0.8239
0.8214
0.8295
0.8354
0.8607
0.8617
0.8765
0.8871
0.8887
0.8915
0.8828
0.8719
0.8477
0.8300
0.8258
0.8312
0.8380
0.8415
0.8534
0.8688
0.8722
0.8662
0.8654
0.8697
0.8712
0.8791
0.8786
0.8759
0.8732
0.8658
0.8524
0.8367
0.8359
0.8086
0.7981
0.7972
0.7932
0.7889
0.7914
0.7967
0.8019
0.8055
0.8140
0.8210
0.8300
0.8299
0.8376
0.8247
0.8227
0.8265
0.8392
0.8524
0.8572
0.8529
0.8623
0.8499
0.8492
0.8425
0.8488
0.8450
0.8404
0.8362
0.8210
0.8259
0.8298
0.8330
0.8488
0.8308
0.8279
0.8414
0.8525
0.8549
0.8474
0.8609
0.8532
0.8564
0.8564
0.8471
0.8374
0.8385
0.8364
0.8339
0.8299
0.8192
0.8191
0.8040
0.7978
0.7948
0.8041
0.8129
0.8162
0.8197
0.8204
0.8148
0.8249
0.8123
0.8262
0.8265
0.8263
0.8312
0.8197
0.8284
0.8298
0.8332
0.8428
0.8407
0.8443
0.8389
0.8508
0.8393
0.8456
0.8418
0.8405
0.8285
0.8440
0.8451
0.8365
0.8299
0.8396
0.8280
0.8348
0.8367
0.8425
0.8560
0.8604
0.8669
0.8581
0.8367
0.8415
0.8385
0.8455
0.8318
0.8189
0.8255
0.8306
0.8343
0.8318
0.8294
0.8325
0.8401
0.8297
0.8533
0.8368
0.8335
0.8350
0.8385
0.8692
0.8496
0.8418
0.8436
0.8609
0.8764
0.8894
0.8781
0.8943
0.8903
0.8968
0.8914
0.8746
0.8847
0.8862
0.8787
0.8936
0.8927
0.8957
0.8931
0.9129
0.9175
0.9292
0.9278
0.9289
0.9268
0.9381
0.9435
0.9292
0.9287
0.9294
0.9211
0.9247
0.9243
0.9329
0.9441
0.9328
0.9359
0.9424
0.9313
0.9346
0.9322
0.9422
0.9590
0.9538
0.9451
0.9584
0.9319
0.9324
0.9351
0.9311
0.9322
0.9391
0.9316
0.9370
0.9341
0.9252
0.9177
0.9145
0.9190
0.9034
0.9214
0.9103
0.9025
0.9164
0.9141
0.9201
0.9199
0.9130
0.9262
0.9221
0.9297
0.9305
0.9221
0.9187
0.9191
0.9165
0.9172
0.9124
0.9002
0.8979
0.8988
0.9050
0.9031
0.9065
0.8968
0.8928
0.8735
0.8744
0.8721
0.8794
0.8700
0.8787
0.8760
0.8812
0.8896
0.8670
0.8583
0.8581
0.8454
0.8401
0.8406
0.8359
0.8385
0.8347
0.8334
0.8353
0.8355
0.8363
0.8376
0.8419
0.8474
0.8572
0.8540
0.8536
0.8499
0.8526
0.8564
0.8654
0.8522
0.8581
0.8647
0.8652
0.8767
0.8831
0.8910
0.8953
0.8951
0.8973
0.8990
0.9045
0.9095
0.9075
0.9053
0.9158
0.9103
0.9084
0.9365
0.9204
0.9178
0.9213
0.9247
0.9047
0.9132
0.8983
0.9027
0.9197
0.9185
0.9302
0.9337
0.9481
0.9536
0.9581
0.9599
0.9508
0.9566
0.9634
0.9435
0.9527
0.9541
0.9587
0.9532
0.9483
0.9411
0.9533
0.9536
0.9517
0.9462
0.9352
0.9264
0.9300
0.9255
0.9183
0.9262
0.9358
0.9364
0.9464
0.9458
0.9611
0.9432
0.9693
0.9636
0.9720
0.9619
0.9659
0.9854
0.9913
0.9872
0.9815
0.9860
0.9948
1.0018
1.0071
1.0129
1.0118
1.0132
1.0134
1.0132
1.0150
1.0238
1.0230
1.0200
1.0130
1.0278
1.0195
1.0228
1.0255
1.0279
1.0257
1.0226
1.0245
1.0413
1.0307
1.0325
1.0534
1.0549
1.0699
1.0740
1.0807
1.0748
1.0638
1.0524
1.0443
1.0480
1.0448
1.0400
1.0275
1.0399
1.0405
1.0235
1.0150
1.0449
1.0220
1.0396
1.0380
1.0469
1.0654
1.0743
1.0837
1.0787
1.0764
1.0843
1.0709
1.0508
1.0857
1.0610
1.0617
1.0498
1.0504
1.0672
1.0559
1.0930
1.0705
1.0606
1.0492
1.0358
1.0334
1.0410
1.0668
1.0638
1.0265
1.0144
1.0137
1.0452
1.0475
1.0279
1.0375
1.0356
1.0512
1.0351
1.0351
1.0715
1.0435
1.0372
1.0523
1.0434
1.0604
1.0796
1.0623
1.0738
1.0887
1.0650
1.0657
1.0767
1.0759
1.0799
1.0752
1.0719
1.0800
1.0772
1.0909
1.0691
1.0787
1.1068
1.0962
1.0843
1.0732
1.0690
1.0436
1.0480
1.0682
1.0736
1.0758
1.0825
1.0944
1.0996
1.1206
1.1216
1.1381
1.1397
1.1373
1.1244
1.1149
1.1236
1.1374
1.1484
1.1614
1.1805
1.1547
1.1573
1.1863
1.1598
1.1435
1.1477
1.1236
1.0879
1.1098
1.1217
1.1111
1.1109
1.0870
1.0821
1.0801
1.0886
1.1081
1.1128
1.0907
1.0874
1.1048
1.0940
1.0749
1.0714
1.0783
1.1146
1.1033
1.1097
1.1063
1.1582
1.1426
1.0925
1.0660
1.0773
1.1017
1.0682
1.0793
1.0852
1.1057
1.1177
1.1444
1.1229
1.1552
1.1621
1.1630
1.1701
1.1493
1.1660
1.1889
1.1881
1.1994
1.1944
1.1790
1.1754
1.1734
1.1844
1.1662
1.1889
1.2235
1.2053
1.2518
1.2653
1.2552
1.2584
1.2641
1.2712
1.2558
1.3242
1.3351
1.3601
1.3109
1.3609
1.3651
1.4281
1.4156
1.4231
1.3647
1.4099
1.4115
1.4107
1.5093
1.5214
1.5772
1.5056
1.4989
1.4916
1.4499
1.4817
1.4389
1.4379
1.4189
1.3612
1.3829
1.3592
1.3811
1.3433
1.3348
1.3181
1.3300
1.3216
1.3325
1.3075
1.3286
1.3117
1.3242
1.3214
1.3381
1.2913
1.3210
1.3151
1.3302
1.3293
1.3332
1.3283
1.3150
1.2914
1.3452
1.3235
1.2978
1.3423
1.3473
1.3470
1.3240
1.3288
1.3256
1.3110
1.3149
1.3325
1.3491
1.3481
1.3381
1.3324
1.3380
1.3307
1.3503
1.3286
1.3570
1.3408
1.3375
1.3332
1.3319
1.3543
1.4075
1.3416
1.4187
1.3528
1.3890
1.4166
1.3906
1.4658
1.3925
1.3859
1.4577
1.4713
1.4760
1.4064
1.4180
1.4310
1.4344
1.4363
1.4723
1.4956
1.4677
1.4669
1.5236
1.4560
1.4517
1.4737
1.5008
1.5440
1.5226
1.5337
1.5486
1.5481
1.5394
1.5411
1.5390
1.5493
1.5900
1.5813
1.6002
1.6007
1.5841
1.5847
1.5878
1.5840
1.5877
1.6674
1.6237
1.6207
1.6334
1.6493
1.6592
1.6904
1.6891
1.6859
1.6951
1.6953
1.6950
1.6899
1.6581
1.6491
1.6704
1.6427
1.6495
1.7071
1.7282
1.7025
1.7298
1.6914
1.6813
1.7106