ประวัติ ศาสตร์ วาตูวานูอาตู / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /JMD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 1.4103 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.5781 ดอลลาร์จาเมกา

ประวัติราคา JMD / VUV

Date VUV/JMD
1.3267
1.3277
1.3324
1.3250
1.3167
1.3240
1.3278
1.3211
1.3196
1.3201
1.3245
1.3215
1.3198
1.3250
1.3266
1.3210
1.3176
1.3269
1.3173
1.3232
1.3181
1.3196
1.2951
1.3038
1.3027
1.2958
1.2956
1.3005
1.3087
1.3109
1.3047
1.3084
1.3078
1.3124
1.3152
1.3169
1.3131
1.3183
1.3144
1.3134
1.3196
1.3171
1.3369
1.3409
1.3382
1.3403
1.3432
1.3443
1.3437
1.3441
1.3447
1.3386
1.3433
1.3453
1.3494
1.3446
1.3520
1.3417
1.3438
1.3444
1.3439
1.3399
1.3424
1.3363
1.3378
1.3347
1.3315
1.3334
1.3289
1.3250
1.3235
1.3196
1.3244
1.3215
1.3281
1.3309
1.3321
1.3155
1.3260
1.3257
1.3209
1.3157
1.3102
1.3165
1.3166
1.3244
1.3175
1.3371
1.3308
1.3371
1.3317
1.3319
1.3384
1.3338
1.3311
1.3245
1.3224
1.3248
1.3229
1.3225
1.3184
1.3225
1.3242
1.3205
1.3183
1.3174
1.3197
1.3200
1.3106
1.3132
1.3121
1.3082
1.3043
1.3134
1.3174
1.3183
1.3204
1.3162
1.3127
1.3043
1.2986
1.2959
1.2953
1.3019
1.3065
1.3124
1.3179
1.3195
1.3179
1.3159
1.3092
1.3063
1.3084
1.2999
1.3050
1.3079
1.3083
1.3115
1.3075
1.3076
1.3095
1.3125
1.3015
1.3004
1.3025
1.3104
1.3030
1.3044
1.2999
1.3025
1.2982
1.3009
1.3040
1.3013
1.3016
1.3013
1.3031
1.2979
1.2992
1.3001
1.2925
1.2956
1.2981
1.2999
1.2991
1.2966
1.2974
1.3003
1.2913
1.2845
1.2819
1.2803
1.2988
1.2991
1.3036
1.3072
1.3062
1.3039
1.3013
1.3003
1.2955
1.2912
1.2794
1.2905
1.2988
1.3023
1.3021
1.2615
1.2594
1.2572
1.2368
1.2354
1.2216
1.2202
1.2704
1.2579
1.2687
1.2709
1.2917
1.2920
1.2885
1.2862
1.3091
1.2905
1.2981
1.2884
1.2717
1.2716
1.2841
1.2923
1.3048
1.3279
1.3414
1.3449
1.3376
1.3392
1.3600
1.3579
1.3764
1.3498
1.3404
1.3500
1.3605
1.3693
1.3784
1.3728
1.3812
1.3746
1.3697
1.3613
1.3604
1.3556
1.3561
1.3668
1.3713
1.3899
1.3943
1.3997
1.3958
1.3897
1.3699
1.3433
1.3207
1.3117
1.3201
1.3311
1.3419
1.3534
1.3610
1.3773
1.3929
1.3962
1.3935
1.3975
1.3950
1.3929
1.3688
1.3688
1.3692
1.3819
1.3681
1.3777
1.3795
1.3892
1.3834
1.3992
1.3881
1.3737
1.3526
1.3449
1.3258
1.3483
1.3483
1.3792
1.3913
1.3958
1.3845
1.3665
1.3514
1.3429
1.3306
1.3222
1.3034
1.3025
1.3076
1.2872
1.2978
1.3106
1.3133
1.3022
1.2958
1.2697
1.2834
1.2739
1.2781
1.2490
1.2427
1.2599
1.2706
1.2968
1.3137
1.3241
1.3120
1.3039
1.2926
1.2664
1.2523
1.2270
1.2064
1.2047
1.2049
1.1805
1.1919
1.1949
1.1928
1.1997
1.1919
1.1718
1.1518
1.1515
1.0868
1.0944
1.1104
1.1101
1.1350
1.1382
1.1468
1.1762
1.1951
1.1865
1.2033
1.1923
1.1582
1.1421
1.1502
1.1435
1.1406
1.2151
1.2116
1.2074
1.2079
1.2089
1.2051
1.2043
1.1795
1.1711
1.1693
1.1493
1.1545
1.1616
1.1738
1.1812
1.1602
1.1621
1.1546
1.1612
1.1639
1.1790
1.1719
1.1735
1.1434
1.1421
1.1604
1.1621
1.1697
1.2112
1.1992
1.2137
1.2175
1.2056
1.1971
1.1618
1.1605
1.1409
1.1273
1.1252
1.1217
1.1328
1.1470
1.1797
1.2049
1.2110
1.2031
1.1933
1.1884
1.1717
1.1510
1.1466
1.1544
1.1555
1.1498
1.1479
1.1375
1.1381
1.1417
1.1452
1.1551
1.1732
1.1952
1.1964
1.2367
1.2530
1.2544
1.2606
1.2677
1.2636
1.2553
1.2470
1.2415
1.2285
1.2180
1.2048
1.2049
1.1939
1.2126
1.2155
1.2099
1.1916
1.1731
1.1666
1.1725
1.1597
1.1766
1.1776
1.1869
1.1781
1.1834
1.1899
1.1959
1.2180
1.2108
1.2051
1.2004
1.1781
1.2036
1.2078
1.1885
1.1731
1.1698
1.1801
1.1616
1.1721
1.1676
1.1677
1.1805
1.1941
1.1926
1.1955
1.1992
1.2050
1.2208
1.2209
1.2437
1.2534
1.2581
1.2437
1.2301
1.2252
1.2199
1.2189
1.2273
1.2123
1.2311
1.2104
1.2100
1.2102
1.2030
1.2199
1.2072
1.2052
1.2002
1.1865
1.1894
1.1845
1.1921
1.1754
1.1915
1.1826
1.1879
1.1898
1.2070
1.1849
1.1833
1.1955
1.2050
1.1911
1.2077
1.1978
1.1952
1.1870
1.1682
1.1622
1.1536
1.1653
1.1952
1.1884
1.1927
1.1828
1.2022
1.2211
1.2114
1.2039
1.1987
1.2023
1.2057
1.2012
1.1903
1.2053
1.1719
1.1950
1.1998
1.1976
1.1926
1.1505
1.1770
1.1879
1.1855
1.1616
1.1410
1.1243
1.1389
1.1182
1.1232
1.1150
1.1218
1.1434
1.1303
1.1284
1.1381
1.1191
1.1202
1.1165
1.1197
1.0954
1.0899
1.0762
1.0778
1.0765
1.0789
1.0660
1.0599
1.0762
1.0767
1.0759
1.0856
1.0815
1.0819
1.0719
1.0592
1.0720
1.0685
1.0611
1.0738
1.0700
1.0727
1.0613
1.0428
1.0485
1.0581
1.0434
1.0730
1.0725
1.0694
1.0740
1.0728
1.0649
1.0735
1.0672
1.0705
1.0809
1.0897
1.0935
1.0881
1.1070
1.0853
1.0985
1.1080
1.0912
1.0940
1.0868
1.0870
1.0953
1.0797
1.0845
1.0757
1.0747
1.0845
1.0885
1.0880
1.0912
1.0903
1.0960
1.1109
1.1137
1.1126
1.1050
1.1073
1.1032
1.1151
1.1200
1.1449
1.1437
1.1466
1.1372
1.1494
1.1380
1.1415
1.1348
1.1241
1.1534
1.1651
1.1653
1.1828
1.1904
1.1897
1.1963
1.1925
1.1981
1.1999
1.1972
1.1969
1.1958
1.1939
1.1877
1.1801
1.1666
1.1709
1.1716
1.1767
1.1729
1.1677
1.1555
1.1735
1.1653
1.1565
1.1558
1.1406
1.1324
1.1223
1.1170
1.1172
1.1145
1.1123
1.1056
1.0995
1.1019
1.1046
1.0919
1.0985
1.1009
1.0678
1.0865
1.0895
1.0854
1.0814
1.1054
1.0950
1.1132
1.1077
1.0873
1.0888
1.0750
1.0710
1.0548
1.0487
1.0437
1.0418
1.0517
1.0454
1.0380
1.0599
1.0497
1.0481
1.0431
1.0491
1.0545
1.0625
1.0490
1.0486
1.0508
1.0569
1.0692
1.0794
1.0752
1.0805
1.0890
1.0797
1.0686
1.0679
1.0567
1.0573
1.0405
1.0602
1.0317
1.0378
1.0288
1.0396
1.0353
1.0148
1.0088
1.0130
1.0188
1.0142
1.0052
0.9982
0.9929
0.9872
0.9884
0.9870
0.9868
0.9870
0.9852
0.9767
0.9775
0.9804
0.9872
0.9729
0.9809
0.9777
0.9751
0.9728
0.9749
0.9779
0.9761
0.9603
0.9702
0.9686
0.9493
0.9479
0.9346
0.9311
0.9253
0.9304
0.9400
0.9502
0.9576
0.9542
0.9571
0.9616
0.9733
0.9616
0.9611
0.9771
0.9852
0.9570
0.9785
0.9619
0.9634
0.9552
0.9386
0.9308
0.9228
0.9271
0.9290
0.9222
0.9338
0.9517
0.9211
0.9425
0.9419
0.9526
0.9521
0.9371
0.9471
0.9149
0.9341
0.9428
0.9531
0.9654
0.9677
0.9606
0.9374
0.9401
0.9742
0.9858
0.9865
0.9567
0.9546
0.9728
0.9638
0.9656
0.9513
0.9661
0.9661
0.9333
0.9583
0.9641
0.9503
0.9584
0.9431
0.9263
0.9413
0.9313
0.9186
0.9390
0.9383
0.9288
0.9295
0.9260
0.9301
0.9329
0.9259
0.9283
0.9167
0.9354
0.9270
0.9035
0.9122
0.9223
0.9318
0.9354
0.9582
0.9542
0.9362
0.9314
0.9295
0.9238
0.9137
0.9094
0.8924
0.8916
0.8786
0.8774
0.8793
0.8894
0.8969
0.8900
0.8792
0.8708
0.8611
0.8471
0.8661
0.8641
0.8429
0.8622
0.8745
0.8713
0.8900
0.9192
0.9011
0.8915
0.9000
0.9001
0.9200
0.9241
0.9259
0.9186
0.9025
0.8986
0.9168
0.9196
0.9051
0.9141
0.9303
0.9334
0.9274
0.8972
0.9063
0.9011
0.9039
0.8634
0.8752
0.9154
0.9381
0.9282
0.9077
0.9361
0.9265
0.9215
0.9044
0.8947
0.8738
0.8906
0.8657
0.8605
0.8598
0.8546
0.8701
0.8576
0.8411
0.8417
0.8338
0.8373
0.8482
0.8508
0.8522
0.8443
0.8575
0.8411
0.8174
0.8297
0.7989
0.7903
0.7967
0.7947
0.7911
0.7866
0.7963
0.7552
0.7490
0.7352
0.7628
0.7348
0.7325
0.7002
0.7064
0.7027
0.7328
0.7093
0.7085
0.7089
0.6626
0.6573
0.6341
0.6642
0.6672
0.6704
0.6897
0.6749
0.6950
0.6955
0.7048
0.7346
0.7231
0.7357
0.7241
0.7444
0.7492
0.7587
0.7519
0.7567
0.7504
0.7648
0.7526
0.7624
0.7552
0.7568
0.7474
0.7744
0.7570
0.7604
0.7518
0.7523
0.7501
0.7528
0.7605
0.7744
0.7434
0.7556
0.7705
0.7450
0.7422
0.7424
0.7553
0.7525
0.7544
0.7628
0.7605
0.7505
0.7412
0.7418
0.7473
0.7505
0.7474
0.7515
0.7406
0.7527
0.7369
0.7458
0.7476
0.7501
0.7508
0.7384
0.7105
0.7454
0.7049
0.7392
0.7199
0.7059
0.7191
0.6822
0.7181
0.7216
0.6860
0.6797
0.6775
0.7110
0.7052
0.6988
0.6972
0.6962
0.6792
0.6686
0.6813
0.6817
0.6563
0.6868
0.6888
0.6786
0.6663
0.6477
0.6568
0.6520
0.6457
0.6460
0.6496
0.6489
0.6498
0.6455
0.6289
0.6324
0.6249
0.6247
0.6313
0.6310
0.6298
0.6313
0.6298
0.5998
0.6159
0.6170
0.6122
0.6063
0.6027
0.5916
0.5920
0.5932
0.5899
0.5898
0.5900
0.5917
0.6031
0.6064
0.5986
0.6087
0.6063
0.5858
0.5786
0.5874
0.5781
0.5912
0.5948
0.5846