ประวัติ ศาสตร์ ดีนาร์จอร์แดน / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 166.3369 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 60.5548 อัฟกานิอัฟกานิสถาน
| Date | JOD/AFN |
|---|---|
| 94.4993 | |
| 93.7941 | |
| 90.2679 | |
| 90.2680 | |
| 89.2101 | |
| 88.8575 | |
| 88.8576 | |
| 88.1523 | |
| 88.1523 | |
| 88.1523 | |
| 89.2102 | |
| 89.5628 | |
| 87.4471 | |
| 89.9154 | |
| 90.2679 | |
| 91.9135 | |
| 88.8575 | |
| 88.1523 | |
| 88.8575 | |
| 88.8576 | |
| 88.8576 | |
| 88.5050 | |
| 89.5627 | |
| 92.3836 | |
| 93.0888 | |
| 93.0888 | |
| 92.3836 | |
| 93.0889 | |
| 92.8117 | |
| 92.3837 | |
| 93.0889 | |
| 92.5665 | |
| 93.2362 | |
| 93.3070 | |
| 93.2037 | |
| 92.0381 | |
| 93.6550 | |
| 97.7997 | |
| 92.6314 | |
| 93.8527 | |
| 93.1361 | |
| 96.2172 | |
| 96.3220 | |
| 96.3320 | |
| 97.0675 | |
| 96.8628 | |
| 96.4963 | |
| 97.1531 | |
| 97.6967 | |
| 97.1307 | |
| 98.3621 | |
| 97.5237 | |
| 98.4475 | |
| 97.6421 | |
| 98.1322 | |
| 99.3089 | |
| 99.5487 | |
| 98.9356 | |
| 98.6845 | |
| 97.8991 | |
| 98.6523 | |
| 99.0053 | |
| 101.5086 | |
| 100.8251 | |
| 100.2135 | |
| 100.7894 | |
| 102.2968 | |
| 101.0485 | |
| 100.0820 | |
| 99.4731 | |
| 100.3026 | |
| 102.7071 | |
| 103.0356 | |
| 102.5894 | |
| 103.3539 | |
| 104.3611 | |
| 105.5047 | |
| 106.4772 | |
| 103.4649 | |
| 99.3798 | |
| 98.8307 | |
| 98.9951 | |
| 98.9048 | |
| 98.6495 | |
| 97.2139 | |
| 95.8966 | |
| 95.8558 | |
| 95.5437 | |
| 95.8511 | |
| 94.4750 | |
| 93.8100 | |
| 92.4626 | |
| 95.4747 | |
| 96.6559 | |
| 96.1316 | |
| 96.7758 | |
| 98.0729 | |
| 99.1617 | |
| 99.4517 | |
| 100.1375 | |
| 100.1940 | |
| 99.5536 | |
| 98.7584 | |
| 100.1175 | |
| 99.7854 | |
| 99.0018 | |
| 100.3422 | |
| 99.9049 | |
| 99.2811 | |
| 99.5337 | |
| 99.1369 | |
| 100.1182 | |
| 101.3219 | |
| 101.4733 | |
| 101.6471 | |
| 101.1164 | |
| 101.7233 | |
| 101.6521 | |
| 101.6539 | |
| 100.6696 | |
| 101.9238 | |
| 101.9270 | |
| 100.9664 | |
| 102.2712 | |
| 102.2566 | |
| 102.5693 | |
| 104.0221 | |
| 102.8729 | |
| 105.4896 | |
| 102.4591 | |
| 101.8144 | |
| 100.0690 | |
| 99.0584 | |
| 99.8228 | |
| 98.7977 | |
| 98.0821 | |
| 97.6927 | |
| 99.1990 | |
| 98.8470 | |
| 98.1835 | |
| 102.5147 | |
| 104.7417 | |
| 103.3689 | |
| 106.4072 | |
| 105.3240 | |
| 106.8254 | |
| 110.5179 | |
| 111.2847 | |
| 111.5347 | |
| 109.7326 | |
| 103.7243 | |
| 117.3512 | |
| 120.4457 | |
| 119.8580 | |
| 120.2508 | |
| 122.9243 | |
| 122.8843 | |
| 121.3275 | |
| 122.4220 | |
| 120.6387 | |
| 120.0328 | |
| 122.8845 | |
| 122.8348 | |
| 123.2035 | |
| 123.4209 | |
| 123.6389 | |
| 124.0277 | |
| 123.8186 | |
| 121.4475 | |
| 121.3258 | |
| 122.7337 | |
| 124.5600 | |
| 124.8860 | |
| 123.7036 | |
| 125.8543 | |
| 126.7873 | |
| 127.5725 | |
| 125.7780 | |
| 125.3654 | |
| 126.9386 | |
| 124.3791 | |
| 125.6815 | |
| 123.9170 | |
| 123.3355 | |
| 122.6560 | |
| 124.1186 | |
| 123.2992 | |
| 123.7771 | |
| 124.2655 | |
| 123.9153 | |
| 122.4760 | |
| 120.5924 | |
| 122.4196 | |
| 122.6402 | |
| 124.6829 | |
| 123.6395 | |
| 125.3149 | |
| 125.3087 | |
| 125.3069 | |
| 124.5469 | |
| 124.7403 | |
| 126.9127 | |
| 127.9971 | |
| 126.8678 | |
| 126.8638 | |
| 124.0974 | |
| 124.3311 | |
| 123.7204 | |
| 126.1654 | |
| 125.9501 | |
| 125.4749 | |
| 125.5264 | |
| 125.4797 | |
| 127.7449 | |
| 122.9546 | |
| 121.9227 | |
| 121.2927 | |
| 122.0867 | |
| 124.4604 | |
| 122.2539 | |
| 125.8545 | |
| 129.4193 | |
| 129.5488 | |
| 130.3524 | |
| 134.0622 | |
| 144.2115 | |
| 148.1872 | |
| 147.8387 | |
| 148.6609 | |
| 146.3325 | |
| 146.5358 | |
| 145.2749 | |
| 146.5740 | |
| 135.9083 | |
| 135.6908 | |
| 132.7078 | |
| 128.9867 | |
| 128.5490 | |
| 128.2087 | |
| 127.3653 | |
| 126.4414 | |
| 127.9550 | |
| 125.9991 | |
| 124.2825 | |
| 120.6443 | |
| 120.9336 | |
| 122.5534 | |
| 121.4860 | |
| 121.4985 | |
| 114.0298 | |
| 112.5254 | |
| 112.7820 | |
| 113.0732 | |
| 111.9076 | |
| 114.4164 | |
| 112.1150 | |
| 111.4673 | |
| 110.8910 | |
| 110.9655 | |
| 110.6488 | |
| 110.5170 | |
| 110.2962 | |
| 109.1678 | |
| 109.0268 | |
| 109.5625 | |
| 109.5009 | |
| 109.3794 | |
| 109.4500 | |
| 110.3160 | |
| 108.9563 | |
| 109.0729 | |
| 109.4267 | |
| 109.4499 | |
| 109.1678 | |
| 108.9563 | |
| 109.0176 | |
| 108.8857 | |
| 108.8858 | |
| 108.8858 | |
| 110.3857 | |
| 108.8058 | |
| 109.1718 | |
| 108.9562 | |
| 108.8153 | |
| 108.5980 | |
| 108.4364 | |
| 108.6742 | |
| 108.6090 | |
| 108.6037 | |
| 108.5932 | |
| 108.4463 | |
| 108.4626 | |
| 108.3921 | |
| 108.2942 | |
| 108.4273 | |
| 108.7406 | |
| 108.2717 | |
| 108.3216 | |
| 108.3323 | |
| 108.5233 | |
| 108.8230 | |
| 108.8652 | |
| 108.3921 | |
| 108.3569 | |
| 108.6037 | |
| 108.6741 | |
| 108.8282 | |
| 108.7591 | |
| 108.8789 | |
| 108.8864 | |
| 109.0267 | |
| 109.0268 | |
| 108.1806 | |
| 108.1676 | |
| 107.8253 | |
| 107.4753 | |
| 107.4752 | |
| 107.4048 | |
| 107.0124 | |
| 107.9867 | |
| 107.3538 | |
| 108.0394 | |
| 107.4047 | |
| 107.0372 | |
| 107.2236 | |
| 106.7509 | |
| 108.5331 | |
| 108.3921 | |
| 108.8151 | |
| 109.8244 | |
| 108.2511 | |
| 108.6037 | |
| 109.2395 | |
| 108.8857 | |
| 109.8191 | |
| 110.6489 | |
| 111.0720 | |
| 110.8604 | |
| 111.1425 | |
| 111.0719 | |
| 110.3667 | |
| 110.4702 | |
| 110.3916 | |
| 110.4372 | |
| 110.3667 | |
| 110.2576 | |
| 110.3263 | |
| 110.6702 | |
| 110.3639 | |
| 110.3941 | |
| 110.5408 | |
| 109.9018 | |
| 110.6514 | |
| 110.5267 | |
| 110.7558 | |
| 110.4314 | |
| 112.1284 | |
| 112.9270 | |
| 113.0451 | |
| 113.4635 | |
| 115.1331 | |
| 113.7529 | |
| 112.8884 | |
| 111.9250 | |
| 111.8471 | |
| 113.1116 | |
| 111.9671 | |
| 110.4369 | |
| 110.0540 | |
| 109.4336 | |
| 109.5199 | |
| 109.4378 | |
| 108.4811 | |
| 107.1092 | |
| 106.6602 | |
| 107.3017 | |
| 106.3993 | |
| 106.4081 | |
| 105.3526 | |
| 106.2772 | |
| 105.1728 | |
| 105.6440 | |
| 106.4560 | |
| 106.8681 | |
| 106.1861 | |
| 106.5369 | |
| 106.3222 | |
| 105.5694 | |
| 106.8918 | |
| 106.8588 | |
| 106.9687 | |
| 107.1870 | |
| 107.1532 | |
| 106.9346 | |
| 106.0585 | |
| 105.9600 | |
| 106.9760 | |
| 106.9790 | |
| 107.1370 | |
| 106.5797 | |
| 106.9594 | |
| 107.1890 | |
| 104.8878 | |
| 103.8079 | |
| 103.0553 | |
| 102.5278 | |
| 102.5376 | |
| 101.8389 | |
| 101.9759 | |
| 103.4450 | |
| 102.2532 | |
| 103.3835 | |
| 103.6724 | |
| 100.8892 | |
| 100.7588 | |
| 100.6761 | |
| 100.5155 | |
| 101.0143 | |
| 101.0316 | |
| 100.3856 | |
| 99.5943 | |
| 99.1219 | |
| 99.0905 | |
| 98.9225 | |
| 98.1784 | |
| 97.6744 | |
| 97.6715 | |
| 98.0224 | |
| 97.8877 | |
| 97.8850 | |
| 97.5129 | |
| 98.0091 | |
| 97.5714 | |
| 98.1882 | |
| 98.0252 | |
| 98.2448 | |
| 99.1397 | |
| 97.8817 | |
| 97.8730 | |
| 97.9237 | |
| 98.1605 | |
| 97.3349 | |
| 96.9569 | |
| 97.1065 | |
| 96.9005 | |
| 96.8129 | |
| 96.4999 | |
| 96.6042 | |
| 96.2105 | |
| 96.2333 | |
| 96.2291 | |
| 96.3722 | |
| 96.7418 | |
| 96.9229 | |
| 96.7638 | |
| 96.6288 | |
| 96.4032 | |
| 96.4251 | |
| 96.7269 | |
| 96.6119 | |
| 95.6578 | |
| 96.7700 | |
| 96.3388 | |
| 96.1408 | |
| 96.0107 | |
| 95.8783 | |
| 96.0249 | |
| 96.1781 | |
| 96.3406 | |
| 96.2920 | |
| 96.0547 | |
| 96.2034 | |
| 95.6844 | |
| 95.4147 | |
| 95.4509 | |
| 94.8553 | |
| 94.9647 | |
| 95.1602 | |
| 94.1750 | |
| 94.2055 | |
| 94.2592 | |
| 94.4022 | |
| 94.4094 | |
| 94.1321 | |
| 94.3429 | |
| 94.3833 | |
| 94.6235 | |
| 94.2671 | |
| 94.5370 | |
| 94.4719 | |
| 94.6598 | |
| 93.9345 | |
| 93.9154 | |
| 94.0540 | |
| 94.1728 | |
| 94.2768 | |
| 94.2711 | |
| 93.0009 | |
| 93.0646 | |
| 93.3630 | |
| 93.3489 | |
| 92.9388 | |
| 92.9440 | |
| 93.2947 | |
| 94.0374 | |
| 94.1457 | |
| 94.1469 | |
| 97.3044 | |
| 94.4068 | |
| 95.2597 | |
| 95.1721 | |
| 95.5109 | |
| 96.9549 | |
| 97.5196 | |
| 97.0798 | |
| 96.6535 | |
| 96.6071 | |
| 97.2062 | |
| 97.9747 | |
| 97.6631 | |
| 97.2902 | |
| 97.2033 | |
| 96.8929 | |
| 96.7584 | |
| 96.4744 | |
| 96.3928 | |
| 96.5254 | |
| 96.4329 | |
| 96.5043 | |
| 97.0780 | |
| 96.6671 | |
| 96.1428 | |
| 96.1411 | |
| 96.7253 | |
| 97.0060 | |
| 97.7307 | |
| 97.1374 | |
| 96.5098 | |
| 96.7349 | |
| 96.8906 | |
| 96.6561 | |
| 96.7828 | |
| 96.5862 | |
| 94.8620 | |
| 95.1754 | |
| 93.7820 | |
| 94.2654 | |
| 94.1847 | |
| 96.0035 | |
| 93.1128 | |
| 92.1286 | |
| 91.4281 | |
| 91.0956 | |
| 91.0255 | |
| 90.7730 | |
| 90.7403 | |
| 90.0887 | |
| 90.6228 | |
| 89.9391 | |
| 88.9391 | |
| 91.4555 | |
| 90.1544 | |
| 90.0125 | |
| 88.1830 | |
| 86.7800 | |
| 86.4814 | |
| 85.3518 | |
| 85.2734 | |
| 85.4418 | |
| 85.8306 | |
| 83.2795 | |
| 83.1671 | |
| 83.2881 | |
| 83.4274 | |
| 83.1097 | |
| 83.7473 | |
| 82.6825 | |
| 82.0437 | |
| 81.7150 | |
| 81.6924 | |
| 81.7248 | |
| 81.6114 | |
| 81.5588 | |
| 81.3725 | |
| 81.5315 | |
| 81.3446 | |
| 80.9838 | |
| 80.8763 | |
| 80.9582 | |
| 80.8131 | |
| 80.8948 | |
| 80.8624 | |
| 81.3006 | |
| 81.3298 | |
| 81.8266 | |
| 82.4505 | |
| 81.8302 | |
| 81.9110 | |
| 81.8161 | |
| 81.9530 | |
| 82.3296 | |
| 82.0406 | |
| 81.5491 | |
| 81.2676 | |
| 81.4200 | |
| 81.3172 | |
| 80.2626 | |
| 80.2897 | |
| 80.2688 | |
| 80.4117 | |
| 80.2087 | |
| 79.7078 | |
| 79.4614 | |
| 79.4650 | |
| 79.3256 | |
| 79.6870 | |
| 79.3962 | |
| 79.3954 | |
| 79.5374 | |
| 81.0481 | |
| 81.3129 | |
| 80.8500 | |
| 80.8455 | |
| 81.1487 | |
| 80.8564 | |
| 80.7284 | |
| 80.5700 | |
| 80.0345 | |
| 80.2941 | |
| 80.3626 | |
| 80.1018 | |
| 79.9439 | |
| 79.9546 | |
| 80.3995 | |
| 80.6497 | |
| 80.2863 | |
| 80.3572 | |
| 80.6836 | |
| 80.3236 | |
| 79.9561 | |
| 80.2688 | |
| 79.7998 | |
| 79.9226 | |
| 81.0119 | |
| 79.2347 | |
| 79.4083 | |
| 79.1968 | |
| 79.5746 | |
| 79.9868 | |
| 80.9385 | |
| 82.0930 | |
| 80.9500 | |
| 80.2534 | |
| 80.7208 | |
| 81.3071 | |
| 80.2004 | |
| 80.3445 | |
| 79.8258 | |
| 79.7970 | |
| 79.5825 | |
| 79.8432 | |
| 78.9938 | |
| 79.3009 | |
| 79.2785 | |
| 79.1843 | |
| 79.2582 | |
| 79.4370 | |
| 78.7668 | |
| 78.9733 | |
| 79.5295 | |
| 79.7710 | |
| 78.7314 | |
| 78.4679 | |
| 77.7716 | |
| 77.3163 | |
| 77.0617 | |
| 77.1404 | |
| 76.2986 | |
| 76.1542 | |
| 76.2360 | |
| 75.9698 | |
| 74.8840 | |
| 75.7066 | |
| 75.5575 | |
| 75.5923 | |
| 75.2586 | |
| 75.4902 | |
| 75.4163 | |
| 75.0525 | |
| 75.3069 | |
| 74.1000 | |
| 74.1105 | |
| 73.2282 | |
| 72.6865 | |
| 72.3291 | |
| 72.5330 | |
| 72.5044 | |
| 72.4066 | |
| 72.3005 | |
| 71.9345 | |
| 72.6473 | |
| 72.2490 | |
| 72.3351 | |
| 73.5036 | |
| 73.5408 | |
| 74.0564 | |
| 74.5148 | |
| 72.9267 | |
| 73.0768 | |
| 72.8920 | |
| 72.7604 | |
| 72.5577 | |
| 71.7708 | |
| 70.3815 | |
| 69.9075 | |
| 68.3480 | |
| 68.3189 | |
| 68.4062 | |
| 68.1779 | |
| 68.2605 | |
| 68.2744 | |
| 68.3269 | |
| 68.3749 | |
| 68.1291 | |
| 68.2002 | |
| 68.1560 | |
| 68.0634 | |
| 68.1510 | |
| 68.1615 | |
| 67.9768 | |
| 68.0766 | |
| 68.1248 | |
| 68.1724 | |
| 68.0548 | |
| 68.0280 | |
| 67.9320 | |
| 68.1636 | |
| 68.0946 | |
| 68.0928 | |
| 67.9982 | |
| 68.1334 | |
| 67.9719 | |
| 68.1522 | |
| 68.1099 | |
| 69.4134 | |
| 69.4105 | |
| 65.0597 | |
| 65.2131 | |
| 65.2347 | |
| 65.2782 | |
| 65.1919 | |
| 64.5655 | |
| 64.5836 | |
| 64.5865 | |
| 64.3043 | |
| 68.0667 | |
| 68.0609 | |
| 68.1126 | |
| 68.1269 | |
| 68.1282 | |
| 68.0668 | |
| 68.1224 | |
| 68.1265 | |
| 68.1780 | |
| 68.1815 | |
| 68.2222 | |
| 60.6175 | |
| 61.1181 | |
| 61.0758 | |
| 60.6635 | |
| 60.7356 | |
| 60.6600 | |
| 60.6914 | |
| 60.6566 | |
| 60.6889 | |
| 60.7419 | |
| 60.7518 | |
| 60.7090 | |
| 60.6875 | |
| 60.6381 | |
| 60.7298 | |
| 60.6677 | |
| 60.7517 | |
| 60.6874 | |
| 60.6961 | |
| 60.6661 | |
| 60.6167 | |
| 60.7433 | |
| 60.7044 | |
| 60.7049 | |
| 60.6598 | |
| 60.7175 | |
| 60.7303 | |
| 60.7090 | |
| 60.8644 | |
| 60.6948 | |
| 60.6986 | |
| 60.7164 | |
| 60.7436 | |
| 60.7102 | |
| 60.7161 | |
| 60.7374 | |
| 60.6945 | |
| 60.7347 | |
| 60.7251 | |
| 60.7324 | |
| 60.7159 | |
| 60.6917 | |
| 60.7590 | |
| 60.6232 | |
| 60.7376 | |
| 60.7164 | |
| 60.7376 | |
| 60.7494 | |
| 61.5588 | |
| 60.7669 | |
| 61.9044 | |
| 61.9328 | |
| 62.1139 | |
| 62.5447 | |
| 62.4023 | |
| 63.0116 | |
| 63.0088 | |
| 63.6318 | |
| 61.3650 | |
| 61.4080 | |
| 61.5986 | |
| 64.1033 | |
| 64.2340 | |
| 62.6552 | |
| 64.2213 | |
| 64.2666 | |
| 64.2666 | |
| 64.2596 | |
| 64.1285 | |
| 64.2444 | |
| 65.1140 | |
| 65.0907 | |
| 66.8965 | |
| 65.0554 | |
| 65.0906 | |
| 64.9725 | |
| 65.0907 | |
| 64.9623 | |
| 64.9730 | |
| 64.9921 | |
| 66.7199 | |
| 67.3956 | |
| 67.6733 | |
| 66.9328 | |
| 66.9327 | |
| 66.9255 | |
| 67.6296 | |
| 67.5996 | |
| 68.6225 | |
| 68.8405 | |
| 68.5379 | |
| 68.5370 | |
| 68.5064 | |
| 68.4773 | |
| 69.2846 | |
| 66.9853 | |
| 67.0238 | |
| 67.0102 | |
| 69.2611 | |
| 69.9718 | |
| 68.9634 | |
| 68.9638 | |
| 67.0294 | |
| 70.4720 | |
| 70.5222 | |
| 70.4970 | |
| 70.5022 | |
| 70.0419 | |
| 70.0466 | |
| 70.0172 | |
| 70.0437 | |
| 66.9577 | |
| 67.1592 | |
| 69.7959 | |
| 67.0207 | |
| 66.7152 | |
| 67.0491 | |
| 66.7941 | |
| 67.0465 | |
| 70.6839 | |
| 70.6488 | |
| 70.3245 | |
| 70.3644 | |
| 70.3839 | |
| 70.3293 | |
| 72.6978 | |
| 72.6770 | |
| 66.6757 | |
| 66.7524 | |
| 66.8627 | |
| 67.1343 | |
| 65.7768 | |
| 66.4868 | |
| 66.6509 | |
| 66.7930 | |
| 66.4669 | |
| 66.2851 | |
| 66.6526 | |
| 66.1554 | |
| 67.7076 | |
| 66.4676 | |
| 67.8193 | |
| 66.6103 | |
| 66.4871 | |
| 65.8945 | |
| 66.1353 | |
| 66.6832 | |
| 65.9555 | |
| 66.4763 | |
| 66.4343 | |
| 66.8613 | |
| 66.5386 | |
| 66.3581 | |
| 66.4847 | |
| 66.4362 | |
| 66.2357 | |
| 64.2610 | |
| 66.0066 | |
| 66.4747 | |
| 66.0558 | |
| 65.8911 | |
| 65.9302 | |
| 65.9122 | |
| 66.0998 | |
| 66.0137 | |
| 65.2824 | |
| 65.1071 | |
| 65.2313 | |
| 65.2238 | |
| 65.1638 | |
| 64.9572 | |
| 65.1543 | |
| 65.0887 | |
| 64.8575 | |
| 64.8693 | |
| 67.8841 | |
| 67.9246 | |
| 67.9343 | |
| 67.9446 | |
| 65.4718 |