ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /AUD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 2.4551 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 1.2788 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / JOD

Date JOD/AUD
2.0147
2.0383
2.0280
2.0495
2.0166
1.9945
2.0037
1.9688
1.9677
1.9669
1.9465
1.9677
1.9615
1.9661
1.9868
2.0392
2.0604
2.0126
1.9958
1.9956
1.9858
1.9978
1.9942
1.9911
2.0272
2.0401
2.1022
2.1026
2.1010
2.1067
2.1186
2.1237
2.1283
2.1561
2.1820
2.1726
2.1585
2.1572
2.1506
2.1645
2.1659
2.1317
2.1435
2.1367
2.1138
2.1377
2.1512
2.1761
2.1717
2.1654
2.1786
2.1626
2.1608
2.1554
2.1677
2.1448
2.1776
2.1658
2.1644
2.1706
2.1766
2.1853
2.2127
2.1827
2.1937
2.1951
2.2319
2.3518
2.2604
2.2432
2.2101
2.2447
2.2675
2.2236
2.2177
2.2482
2.2672
2.2517
2.2441
2.2769
2.2597
2.2677
2.2588
2.2107
2.1892
2.1781
2.1794
2.1677
2.1437
2.1419
2.1427
2.1197
2.0981
2.0887
2.0411
2.0650
2.0898
2.1195
2.0789
2.0833
2.0959
2.1425
2.1654
2.1540
2.1254
2.0866
2.0927
2.1202
2.1205
2.1316
2.1352
2.1087
2.1194
2.1142
2.1338
2.1299
2.1509
2.1867
2.1899
2.1355
2.1743
2.1576
2.1513
2.1327
2.1676
2.1570
2.1590
2.1603
2.1758
2.1313
2.1454
2.1194
2.0987
2.0697
2.0712
2.1030
2.1477
2.1303
2.1314
2.1491
2.2098
2.1728
2.2135
2.2250
2.2234
2.1958
2.2158
2.1944
2.1924
2.1965
2.1869
2.1973
2.2030
2.1777
2.1487
2.1013
2.0952
2.0687
2.1116
2.1118
2.1118
2.0580
2.0874
2.1320
2.1590
2.1199
2.1030
2.0789
2.1285
2.1028
2.1044
2.1161
2.0941
2.0909
2.0405
2.0228
2.0463
1.9975
2.0042
2.0239
2.0405
2.0691
2.0905
2.1025
2.0881
2.1021
2.1205
2.1345
2.1075
2.1786
2.2011
2.2291
2.2397
2.2402
2.1664
2.1795
2.0950
2.0461
2.0707
2.0419
2.0506
2.0096
2.0183
2.0081
2.0298
2.0712
2.0925
2.0526
2.0379
2.0236
2.0321
1.9628
1.9605
1.9904
2.0227
2.0283
2.0004
1.9644
1.9070
1.9593
1.9244
1.9430
1.9633
1.9779
1.9787
1.9955
1.9715
1.9558
1.9647
1.9600
1.9495
1.9839
1.9779
2.0007
1.9739
1.9519
1.9202
1.9022
1.8753
1.8826
1.9019
1.9194
1.9347
1.9373
1.9430
1.9149
1.8967
1.9347
1.9566
1.9219
1.9242
1.9162
1.9101
1.9223
1.8862
1.8703
1.8636
1.8719
1.8284
1.8184
1.8215
1.8197
1.8143
1.7990
1.8178
1.8092
1.8164
1.8492
1.8423
1.8466
1.8211
1.8204
1.8425
1.8143
1.7822
1.8117
1.8296
1.8477
1.8282
1.8354
1.8300
1.8390
1.8588
1.8617
1.8721
1.9020
1.9166
1.9336
1.9269
1.9376
1.9998
1.9820
1.9995
1.9565
1.9607
1.9883
1.9508
1.9362
1.9373
1.9118
1.9673
1.9552
1.9712
1.9821
1.9703
2.0087
2.0334
2.0218
2.0525
2.0354
2.0258
2.0081
2.0791
2.1536
2.1621
2.1752
2.1949
2.1870
2.2240
2.2041
2.3057
2.2877
2.4005
2.3111
2.1377
2.1539
2.1335
2.1022
2.1085
2.1083
2.0858
2.0515
2.0449
2.0332
2.0145
2.0365
2.0523
2.0662
2.0688
2.0813
2.0727
2.0594
2.0484
2.0622
2.0529
2.0817
2.0949
2.0883
2.0823
2.0555
2.0548
2.1014
2.0850
2.0879
2.0878
2.0858
2.0447
2.0064
2.0041
2.0231
2.0250
2.0248
2.0585
2.0262
2.0236
2.0382
2.0396
2.0309
2.0170
1.9995
1.9773
1.9662
1.9828
1.9837
1.9821
1.9869
1.9944
1.9884
1.9656
1.9763
1.9957
1.9535
1.9666
1.9685
1.9576
1.9725
2.0018
1.9978
1.9636
1.9597
1.9157
1.9512
1.9320
1.9645
1.9544
1.9957
1.9930
1.9751
1.9929
1.9500
1.9434
1.9729
1.9826
1.9554
1.9179
1.9212
1.9399
1.9082
1.9026
1.9098
1.9011
1.8868
1.9207
1.9023
1.9003
1.8510
1.8420
1.8679
1.8601
1.8728
1.8745
1.8711
1.8540
1.8108
1.8307
1.8417
1.8168
1.8301
1.7918
1.8165
1.7967
1.7833
1.7950
1.7905
1.7422
1.7606
1.7711
1.7953
1.8046
1.8262
1.8402
1.8735
1.8550
1.8541
1.8671
1.8522
1.8348
1.8326
1.8056
1.7981
1.8181
1.8021
1.7767
1.7712
1.7580
1.7756
1.7796
1.7773
1.7968
1.7830
1.7636
1.7778
1.8112
1.8516
1.8373
1.8571
1.8589
1.8664
1.8813
1.8930
1.8864
1.9022
1.9112
1.8748
1.8660
1.8613
1.8810
1.8573
1.8531
1.8265
1.8664
1.8656
1.8422
1.8372
1.8511
1.8484
1.8742
1.8621
1.8926
1.9210
1.9658
1.9689
1.9508
1.8870
1.8904
1.8881
1.9178
1.8684
1.8306
1.8585
1.8601
1.8539
1.8604
1.8386
1.8494
1.8752
1.8681
1.8629
1.8652
1.8521
1.8370
1.8472
1.8777
1.8903
1.8641
1.8678
1.8786
1.9214
1.8993
1.9056
1.9336
1.9597
1.9497
1.9373
1.9097
1.8478
1.8252
1.8338
1.8690
1.8417
1.8797
1.8508
1.8802
1.9105
1.9639
1.9791
1.9937
1.9694
1.9905
2.0145
2.0408
2.0129
1.9332
1.9403
1.9755
1.9533
1.9307
1.9541
1.9592
1.9823
2.0005
1.9747
1.9486
1.9477
1.9192
1.9924
2.0216
1.9794
1.9779
2.0339
1.9836
1.9751
1.9138
1.9045
1.9409
1.9406
1.9136
1.9065
1.8826
1.8381
1.8278
1.8176
1.8378
1.8544
1.8033
1.7666
1.7889
1.8008
1.7979
1.8275
1.8607
1.8571
1.8436
1.7876
1.8461
1.8330
1.8187
1.8080
1.8155
1.8077
1.8100
1.7802
1.7183
1.7295
1.7433
1.7350
1.7326
1.7231
1.7012
1.6682
1.6447
1.6267
1.6346
1.6271
1.6013
1.6035
1.6093
1.6092
1.6169
1.5901
1.5633
1.5218
1.5124
1.5198
1.5157
1.5249
1.5141
1.5014
1.5065
1.5026
1.5064
1.4949
1.4977
1.5023
1.5099
1.5265
1.5270
1.5137
1.5082
1.5223
1.5253
1.5130
1.4990
1.5236
1.5230
1.5501
1.5570
1.5663
1.5803
1.5622
1.5611
1.5805
1.6174
1.6173
1.6035
1.5607
1.5780
1.5864
1.5812
1.5811
1.5521
1.5509
1.5409
1.5086
1.5095
1.4862
1.4763
1.4630
1.4878
1.4986
1.5148
1.4988
1.5130
1.5319
1.5693
1.5651
1.5452
1.5458
1.5823
1.5344
1.5284
1.5527
1.5484
1.5310
1.5283
1.4747
1.4939
1.4487
1.4642
1.4416
1.4184
1.3777
1.3649
1.3746
1.3668
1.3571
1.3555
1.3496
1.3584
1.3767
1.3854
1.3745
1.3682
1.3755
1.3520
1.3554
1.3409
1.3347
1.3419
1.3552
1.3585
1.3346
1.3428
1.3548
1.3513
1.3579
1.3547
1.3621
1.3675
1.3688
1.3784
1.3867
1.3625
1.3558
1.3462
1.3641
1.3798
1.3610
1.3520
1.3417
1.3355
1.3463
1.3755
1.3811
1.3861
1.3771
1.4108
1.3964
1.4223
1.4490
1.4319
1.4288
1.4135
1.3826
1.3525
1.3680
1.3624
1.3672
1.3542
1.3404
1.3314
1.3420
1.3206
1.3194
1.3098
1.3128
1.3144
1.3325
1.3376
1.3669
1.3792
1.3785
1.3870
1.4197
1.3977
1.3705
1.4209
1.4292
1.3806
1.3623
1.3323
1.3497
1.3777
1.4174
1.4677
1.4420
1.3792
1.3666
1.3335
1.3267
1.3526
1.3488
1.3692
1.2835
1.3002
1.3327
1.3242
1.3142
1.3507
1.3359
1.3338
1.3151
1.3205
1.3420
1.3327
1.3103
1.2874
1.3160
1.3427
1.3410
1.3609
1.3746
1.4062
1.3989
1.3928
1.3863
1.3956
1.4087
1.3920
1.4165
1.4171
1.4205
1.4211
1.3860
1.4076
1.4209
1.4207
1.4272
1.4687
1.4292
1.4306
1.3936
1.4305
1.4217
1.4253
1.4343
1.4594
1.4679
1.4908
1.5107
1.5385
1.5785
1.5794
1.5764
1.5377
1.5471
1.5689
1.6244
1.6158
1.6815
1.6148
1.6041
1.6392
1.7295
1.6709
1.7003
1.6112
1.5628
1.5237
1.5210
1.5341
1.5204
1.5326
1.5417
1.5444
1.5461
1.5507
1.5704
1.5689
1.5872
1.6276
1.5903
1.5606
1.5228
1.5165
1.5554
1.5905
1.5973
1.5430
1.5479
1.5420
1.5263
1.5067
1.5187
1.5551
1.5354
1.5239
1.5560
1.6107
1.6200
1.6350
1.6395
1.6479
1.6788
1.6793
1.7168
1.6832
1.6757
1.7143
1.7326
1.8092
1.7813
1.7490
1.7842
1.7744
1.7931
1.7404
1.8049
1.8527
1.8543
1.9150
1.9783
2.0117
1.9317
1.9841
2.0766
2.0150
2.1315
2.2311
2.2328
2.1890
2.1718
2.0774
2.2372
2.1396
2.0984
2.0659
1.9796
2.0389
2.0600
2.1131
2.1205
2.1923
2.1828
2.1451
2.0782
2.0799
2.3177
2.0209
2.0832
1.9930
1.7416
1.6740
1.7503
1.7296
1.6566
1.6285
1.6190
1.5894
1.5153
1.4746
1.4476
1.4534
1.4777
1.4703
1.4832
1.4992
1.4782
1.4775
1.4689
1.4794
1.4920
1.4939
1.5026
1.4977
1.5268
1.5239
1.5453
1.5596
1.5333
1.5322
1.5022
1.5236
1.5445
1.5593
1.5526
1.5929
1.6348
1.5686
1.6179
1.6054
1.6196
1.6427
1.5973
1.5978
1.6089
1.5902
1.5949
1.5339
1.5341
1.6020
1.5658
1.5722
1.5814
1.6249
1.6874
1.7108
1.7210
1.6992
1.7547
1.6740
1.6462
1.6576
1.5990
1.6169
1.6382
1.6435
1.6640
1.6738
1.6721
1.6919
1.7219
1.7183
1.6934
1.7083
1.6976
1.6917
1.6922
1.7269
1.7278
1.7449
1.7646
1.8007
1.8265
1.7791
1.7932
1.8263
1.8187
1.8271
1.7881
1.7999
1.8082
1.7903
1.7948
1.8078
1.7994
1.7885
1.8121
1.8338
1.8487
1.8308
1.8340
1.8621
1.8724
1.8953
1.8892
1.8758
1.8718
1.8767
1.8327
1.8600
1.8476
1.8552
1.8495
1.8407
1.8720
1.8844
1.8868
1.8982
1.9289
1.9136
1.8901