ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /AWG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 2.6093 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 2.4923 ฟลอรินอารูบา

ประวัติราคา AWG / JOD

Date JOD/AWG
2.5444
2.5391
2.5388
2.5388
2.5388
2.5423
2.5388
2.5423
2.5388
2.5388
2.5388
2.5423
2.5423
2.5388
2.5406
2.5388
2.5388
2.5388
2.5423
2.5423
2.5406
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5423
2.5423
2.5423
2.5388
2.5423
2.5388
2.5494
2.5388
2.5423
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5423
2.5388
2.5395
2.5388
2.5423
2.5423
2.5423
2.5395
2.5388
2.5388
2.5423
2.5423
2.5388
2.5405
2.5405
2.5423
2.5412
2.5418
2.5416
2.5395
2.5412
2.5427
2.5388
2.5384
2.5420
2.5409
2.5405
2.5405
2.5370
2.5374
2.5391
2.5370
2.5374
2.5409
2.5374
2.5381
2.5384
2.5374
2.5388
2.5384
2.5374
2.5349
2.5384
2.5384
2.5427
2.5423
2.5406
2.5416
2.5406
2.5434
2.5399
2.5434
2.5399
2.5434
2.5406
2.5395
2.5430
2.5416
2.5434
2.5406
2.5399
2.5430
2.5399
2.5427
2.5430
2.5427
2.5427
2.5392
2.5409
2.5395
2.5399
2.5430
2.5427
2.5427
2.5427
2.5391
2.5391
2.5392
2.5416
2.5420
2.5384
2.5384
2.5381
2.5395
2.5409
2.5405
2.5409
2.5366
2.5409
2.5412
2.5412
2.5373
2.5409
2.5076
2.5377
2.5377
2.5377
2.5412
2.5398
2.5381
2.5374
2.5366
2.5448
2.5455
2.5420
2.5424
2.5466
2.5431
2.5455
2.5438
2.5423
2.5412
2.5374
2.5405
2.5405
2.5409
2.5409
2.5377
2.5405
2.5370
2.5388
2.5374
2.5374
2.5374
2.5374
2.5349
2.5374
2.5402
2.5374
2.5374
2.5374
2.5377
2.5391
2.5377
2.5377
2.5356
2.5377
2.5412
2.5414
2.5377
2.5441
2.5423
2.5388
2.5388
2.5388
2.5416
2.5423
2.5388
2.5394
2.5388
2.5423
2.5388
2.5458
2.5458
2.5458
2.5423
2.5370
2.5423
2.5300
2.5300
2.5282
2.5353
2.5353
2.5395
2.5388
2.5388
2.5395
2.5388
2.5388
2.5324
2.5388
2.5377
2.5395
2.5391
2.5391
2.5391
2.5391
2.5391
2.5391
2.5388
2.5324
2.5388
2.5388
2.5395
2.5395
2.5388
2.5395
2.5384
2.5391
2.5391
2.5391
2.5402
2.5388
2.5395
2.5388
2.5395
2.5395
2.5388
2.5395
2.5388
2.5395
2.5395
2.5388
2.5391
2.5391
2.5388
2.5388
2.5402
2.5388
2.5395
2.5388
2.5388
2.5395
2.5388
2.5388
2.5388
2.5388
2.5391
2.5388
2.5370
2.5395
2.5381
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5398
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5384
2.5388
2.5388
2.5388
2.5388
2.5388
2.5384
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5388
2.5402
2.5388
2.5388
2.5388
2.5388
2.5381
2.5402
2.5388
2.5388
2.5388
2.5406
2.5388
2.5388
2.5402
2.5353
2.5384
2.5402
2.5402
2.5388
2.5402
2.5388
2.5388
2.5388
2.5324
2.5406
2.5388
2.5388
2.5388
2.5388
2.5388
2.5412
2.5388
2.5388
2.5381
2.5420
2.5377
2.5384
2.5377
2.5292
2.5366
2.5366
2.5373
2.5366
2.5366
2.5366
2.5352
2.5366
2.5366
2.5367
2.5377
2.5370
2.5370
2.5373
2.5373
2.5370
2.5377
2.5370
2.5370
2.5380
2.5377
2.5370
2.5264
2.5264
2.5264
2.5243
2.5264
2.5321
2.5215
2.5229
2.5201
2.5208
2.5208
2.5140
2.5162
2.5229
2.5194
2.5236
2.5264
2.5158
2.5191
2.5176
2.5201
2.5166
2.5018
2.5148
2.5194
2.5176
2.5212
2.5176
2.5205
2.5367
2.5247
2.5264
2.5236
2.5236
2.5215
2.5193
2.5254
2.5214
2.5202
2.5202
2.5202
2.5201
2.5201
2.5201
2.5254
2.5254
2.5250
2.5250
2.5279
2.5317
2.5364
2.5339
2.5317
2.5338
2.5223
2.5194
2.5342
2.5342
2.5296
2.5331
2.5289
2.5292
2.5282
2.5328
2.5296
2.5359
2.5348
2.5388
2.5387
2.5406
2.5366
2.5396
2.5417
2.5406
2.5405
2.5406
2.5413
2.5420
2.5453
2.5446
2.5422
2.5455
2.5447
2.5457
2.5444
2.5430
2.5433
2.5466
2.5451
2.5447
2.5446
2.5421
2.5430
2.5428
2.5430
2.5428
2.5431
2.5428
2.5432
2.5434
2.5433
2.5404
2.5433
2.5414
2.5428
2.5428
2.5428
2.5368
2.5432
2.5428
2.5428
2.5312
2.5316
2.5307
2.5265
2.5253
2.5253
2.5278
2.5267
2.5253
2.5256
2.5251
2.5259
2.5259
2.5271
2.5247
2.5239
2.5259
2.5256
2.5246
2.5262
2.5240
2.5255
2.5291
2.5246
2.5233
2.5281
2.5235
2.5243
2.5253
2.5257
2.5249
2.5255
2.5242
2.5244
2.5237
2.5309
2.5278
2.5303
2.5314
2.5320
2.5325
2.5311
2.5301
2.5318
2.5310
2.5291
2.5302
2.5309
2.5309
2.5313
2.5321
2.5308
2.5304
2.5302
2.5310
2.5300
2.5335
2.5300
2.5346
2.5299
2.5267
2.5268
2.5266
2.5304
2.5299
2.5304
2.5301
2.5265
2.5337
2.5325
2.5259
2.5297
2.5268
2.5248
2.5279
2.5227
2.5258
2.5239
2.5199
2.5249
2.5233
2.5269
2.5171
2.5298
2.5226
2.5364
2.5364
2.5362
2.5242
2.5265
2.5217
2.5225
2.5233
2.5209
2.5235
2.5264
2.5269
2.5276
2.5268
2.5172
2.5262
2.5307
2.5268
2.5275
2.5265
2.5266
2.5263
2.5240
2.5278
2.5273
2.5222
2.5151
2.5195
2.5166
2.5184
2.5171
2.5208
2.5165
2.5184
2.5184
2.5202
2.5333
2.5320
2.5303
2.5270
2.5271
2.5246
2.5305
2.5350
2.5322
2.5310
2.5296
2.5342
2.5291
2.5270
2.5322
2.5316
2.5291
2.5286
2.5317
2.5294
2.5288
2.5284
2.5291
2.5286
2.5272
2.5289
2.5281
2.5261
2.5295
2.5283
2.5284
2.5291
2.5292
2.5268
2.5290
2.5271
2.5300
2.5289
2.5283
2.5260
2.5251
2.5274
2.5241
2.5287
2.5311
2.5294
2.5294
2.5293
2.5276
2.5290
2.5311
2.5285
2.5279
2.5273
2.5284
2.5284
2.5274
2.5276
2.5264
2.5251
2.5247
2.5241
2.5231
2.5233
2.5207
2.5227
2.5186
2.5215
2.5284
2.5289
2.5280
2.5292
2.5270
2.5305
2.5281
2.5281
2.5322
2.5309
2.5287
2.5273
2.5298
2.5293
2.5323
2.5287
2.5277
2.5281
2.5316
2.5313
2.5297
2.5282
2.5267
2.5255
2.5261
2.5239
2.5211
2.5264
2.5241
2.5254
2.5237
2.5219
2.5222
2.5239
2.5243
2.5237
2.5237
2.5237
2.5222
2.5247
2.5221
2.5237
2.5237
2.5219
2.5221
2.5239
2.5237
2.5237
2.5219
2.5228
2.5219
2.5220
2.5235
2.5215
2.5230
2.5233
2.5241
2.5224
2.5233
2.5241
2.5256
2.5256
2.5272
2.5256
2.5253
2.5242
2.5253
2.5260
2.5258
2.5249
2.5255
2.5255
2.5276
2.5273
2.5255
2.5246
2.5246
2.5264
2.5258
2.5273
2.5246
2.5253
2.5255
2.5237
2.5269
2.5253
2.5255
2.5255
2.5258
2.5264
2.5255
2.5264
2.5255
2.5255
2.5264
2.5273
2.5264
2.5264
2.5273
2.5255
2.5273
2.5264
2.5273
2.5264
2.5255
2.5282
2.5273
2.5273
2.5264
2.5273
2.5273
2.5273
2.5273
2.5273
2.5273
2.5273
2.5273
2.5264
2.5282
2.5264
2.5273
2.5255
2.5273
2.5273
2.5264
2.5273
2.5264
2.5255
2.5273
2.5273
2.5273
2.5246
2.5264
2.5273
2.5264
2.5264
2.5264
2.5264
2.5273
2.5264
2.5273
2.5273
2.5264
2.5264
2.5264
2.5282
2.5264
2.5264
2.5264
2.5264
2.5255
2.5273
2.5353
2.5273
2.5273
2.5261
2.5250
2.5242
2.5250
2.5250
2.5261
2.5234
2.5268
2.5233
2.5232
2.5268
2.5233
2.5250
2.5242
2.5243
2.5250
2.5252
2.5241
2.5252
2.5241
2.5242
2.5233
2.5263
2.5250
2.5261
2.5279
2.5259
2.5263
2.5250
2.5250
2.5265
2.5272
2.5252
2.5266
2.5259
2.5242
2.5261
2.5250
2.5249
2.5249
2.5247
2.5247
2.5254
2.5249
2.5257
2.5241
2.5247
2.5247
2.5249
2.5250
2.5250
2.5250
2.5265
2.5250
2.5261
2.5261
2.5254
2.5233
2.5241
2.5250
2.5233
2.5250
2.5256
2.5257
2.5259
2.5270
2.5259
2.5270
2.5258
2.5250
2.5243
2.5250
2.5259
2.5273
2.5259
2.5259
2.5250
2.5259
2.5242
2.5250
2.5250
2.5250
2.5258
2.5242
2.5258
2.5257
2.5259
2.5257
2.5263
2.5257
2.5299
2.5232
2.5233
2.5233
2.5233
2.5233
2.5232
2.5259
2.5233
2.5256
2.5248
2.5233
2.5232
2.5250
2.5233
2.5242
2.5241
2.5242
2.5242
2.5233
2.5250
2.5277
2.5233
2.5293
2.5250
2.5250
2.5241
2.5241
2.5241
2.5241
2.5259
2.5259
2.5259
2.5259
2.5241
2.5259
2.5256
2.5233
2.5259
2.5259
2.5241
2.5233
2.5259
2.5259
2.5241
2.5242
2.5247
2.5233
2.5233
2.5233
2.5256
2.5256
2.5259
2.5259
2.5259
2.5259
2.5259
2.5259
2.5259
2.5259
2.5259
2.5259
2.5257
2.5256
2.5252
2.5252
2.5249
2.5249
2.5254
2.5256
2.5254
2.5256
2.5254
2.5254
2.5254
2.5254
2.5256
2.5256
2.5256
2.5256
2.5256
2.5254
2.5256
2.5254
2.5254
2.5254
2.5238
2.5256
2.5247
2.5256
2.5254
2.5254
2.5254
2.5256