ประวัติ ศาสตร์ ดีนาร์จอร์แดน / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /BOB ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 15.5839 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 9.4634 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / JOD

Date JOD/BOB
15.1275
9.7656
9.7614
9.7512
9.7495
9.7473
9.7726
9.7476
9.7454
9.7796
9.7466
9.7841
9.7667
9.7794
9.7358
9.7243
9.7920
9.7321
9.7793
9.7815
9.7779
9.7214
9.7840
9.7607
9.7919
9.7513
9.7781
9.7901
9.7810
9.7721
9.7362
9.7786
9.7813
9.7777
9.7708
9.7805
9.7860
9.7799
9.7743
9.7459
9.7877
9.7779
9.7715
9.7633
9.7641
9.7774
9.7411
9.7617
9.7638
9.7852
9.7583
9.7857
9.7338
9.7811
9.7478
9.7671
9.7738
9.7628
9.7464
9.7740
9.7475
9.7682
9.7588
9.7760
9.7666
9.7589
9.7766
9.7730
9.7814
9.7737
9.7474
9.7657
9.7619
9.7575
9.7746
9.7836
9.7581
9.7751
9.7808
9.7661
9.7504
9.7729
9.7772
9.7691
9.7548
9.7401
9.7786
9.7008
9.7816
9.7729
9.7417
9.7656
9.7736
9.7660
9.7859
9.7650
9.7902
9.7538
9.7499
9.7518
9.7544
9.7509
9.7430
9.7535
9.7539
9.7487
9.7527
9.7488
9.7512
9.7460
9.7418
9.7409
9.7475
9.7578
9.7446
9.7500
9.7697
9.7923
9.7430
9.7419
9.7787
9.7464
9.7751
9.7500
9.7498
9.7431
9.7431
9.7438
9.7549
9.7378
9.7375
9.7290
9.7354
9.7654
9.7581
9.7414
9.7509
9.7451
9.7420
9.7391
9.7509
9.7433
9.7353
9.7387
9.7397
9.7413
9.7465
9.7331
9.7537
9.7441
9.7649
9.7612
9.7557
9.7682
9.7525
9.7929
9.7395
9.7384
9.7421
9.7295
9.7367
9.7399
9.7429
9.7250
9.7371
9.7440
9.7423
9.7406
9.7211
9.7101
9.7792
9.7459
9.7399
9.7379
9.7427
9.7414
9.7373
9.7394
9.7404
9.7424
9.7397
9.7348
9.7390
9.7428
9.7361
9.7393
9.7546
9.7507
9.7510
9.7465
9.7447
9.6980
9.7482
9.7442
9.7323
9.7401
9.7394
9.7482
9.7460
9.7506
9.7428
9.7465
9.6755
9.7004
9.6939
9.6819
9.7282
9.7094
9.6994
9.7006
9.7018
9.6978
9.7208
9.6979
9.7136
9.6915
9.7009
9.6786
9.7119
9.6809
9.6929
9.7155
9.7103
9.7008
9.7087
9.7265
9.7273
9.7243
9.7231
9.7429
9.7461
9.7387
9.7255
9.7358
9.7259
9.7270
9.7421
9.7187
9.7295
9.7247
9.7527
9.7471
9.7387
9.7265
9.7403
9.7385
9.7246
9.7248
9.7403
9.7390
9.7371
9.7245
9.7400
9.7220
9.7361
9.7382
9.7492
9.7243
9.7555
9.8299
9.7400
9.7262
9.7408
9.7414
9.7388
9.7259
9.7677
9.7262
9.7427
9.7508
9.7396
9.7347
9.7432
9.7252
9.7392
9.7582
9.7467
9.7217
9.7118
9.7121
9.7152
9.7064
9.7252
9.7182
9.7553
9.7005
9.7268
9.7286
9.7122
9.7320
9.7612
9.7382
9.7389
9.7478
9.7370
9.7377
9.7439
9.7398
9.7392
9.7167
9.7415
9.7391
9.7381
9.7320
9.7411
9.7151
9.7525
9.7389
9.7602
9.7536
9.7422
9.7516
9.7357
9.7409
9.7269
9.7263
9.7229
9.7284
9.7268
9.6415
9.7246
9.7245
9.6331
9.6947
9.7320
9.7470
9.7533
9.7518
9.7524
9.7519
9.7544
9.7674
9.7531
9.7570
9.7398
9.7537
9.7524
9.7539
9.7557
9.7527
9.7536
9.7436
9.7573
9.7506
9.7526
9.7559
9.7490
9.7703
9.7526
9.7467
9.7348
9.7682
9.7012
9.7405
9.7512
9.7411
9.7542
9.7512
9.7428
9.7465
9.7864
9.7499
9.7643
9.6982
9.7227
9.7380
9.7532
9.7462
9.7350
9.7338
9.7537
9.7556
9.7586
9.7481
9.7356
9.7533
9.7350
9.7579
9.7429
9.7433
9.7433
9.7375
9.6962
9.7426
9.7375
9.7375
9.7422
9.7379
9.7386
9.7338
9.7773
9.7390
9.6647
9.7352
9.7434
9.7411
9.7407
9.7422
9.7434
9.7409
9.7504
9.7428
9.7630
9.8089
9.7090
9.7365
9.7388
9.7572
9.7259
9.6700
9.7137
9.7095
9.7268
9.7255
9.7216
9.7198
9.7602
9.7470
9.7457
9.7294
9.7367
9.7459
9.7392
9.7278
9.7001
9.7475
9.7339
9.7391
9.7545
9.7513
9.7465
9.7461
9.7563
9.7471
9.7461
9.7471
9.7340
9.7459
9.7383
9.7290
9.7545
9.7971
9.7387
9.8542
9.8654
9.7341
9.7490
9.7567
9.7636
9.7488
9.7503
9.7575
9.8458
9.8363
9.8851
9.8490
9.8052
9.7921
9.8615
9.8471
9.7549
9.8340
9.8259
9.7830
9.8003
9.7850
9.8020
9.8023
9.7771
9.8051
9.7843
9.6812
9.5903
9.6649
9.5894
9.6496
9.5962
9.5976
9.6476
9.5896
9.5901
9.6684
9.6472
9.5980
9.6421
9.6749
9.6202
9.6664
9.6477
9.6408
9.6578
9.6469
9.6423
9.6397
9.5982
9.6564
9.6435
9.6040
9.6609
9.6637
9.6594
9.6633
9.6103
9.6709
9.6009
9.6623
9.6064
9.6108
9.6147
9.6154
9.5827
9.6058
9.6227
9.6567
9.7190
9.6330
9.6653
9.7178
9.7061
9.7308
9.7204
9.7264
9.7237
9.7265
9.7438
9.7527
9.7220
9.6913
9.6887
9.6123
9.6377
9.6398
9.6471
9.6657
9.6948
9.7190
9.7407
9.7080
9.7280
9.7268
9.7536
9.7373
9.7388
9.7239
9.7046
9.7431
9.7408
9.7327
9.7103
9.7399
9.7434
9.7389
9.7483
9.7554
9.7570
9.7530
9.7447
9.7491
9.7484
9.7366
9.7496
9.7297
9.7373
9.7133
9.7796
9.7339
9.7362
9.7299
9.7449
9.7392
9.7411
9.7297
9.7583
9.7526
9.7533
9.7436
9.7497
9.7385
9.7332
9.7488
9.7506
9.7167
9.7456
9.7482
9.7489
9.7506
9.7532
9.7466
9.7372
9.7365
9.7598
9.7428
9.7424
9.7481
9.7406
9.7543
9.7296
9.7788
9.7519
9.7948
9.7869
9.7794
9.7396
9.7805
9.7306
9.7390
9.7210
9.7299
9.7489
9.7542
9.7438
9.7650
9.7662
9.7619
9.7666
9.7636
9.7627
9.7573
9.7532
9.7551
9.7504
9.7370
9.7511
9.7479
9.7602
9.7516
9.7528
9.7565
9.7567
9.7566
9.7607
9.7727
9.7575
9.7518
9.7711
9.7831
9.7799
9.7700
9.7584
9.7511
9.7475
9.7669
9.7879
9.7661
9.7701
9.7538
9.7778
9.7749
9.7563
9.7696
9.7568
9.7596
9.7636
9.7676
9.7657
9.7647
9.7633
9.7648
9.7581
9.7613
9.7522
9.7670
9.7537
9.7333
9.7642
9.7568
9.7684
9.7582
9.7490
9.7708
9.7544
9.7445
9.7591
9.7475
9.7627
9.7931
9.8650
9.8381
9.8716
9.8730
9.8723
9.8786
9.8520
9.8609
9.8793
9.8728
9.8646
9.9168
9.8633
9.8599
9.8560
9.9312
9.8654
9.8608
9.8686
9.8506
9.8607
9.8342
9.8178
9.8391
9.8639
9.8114
9.8278
9.8655
9.8535
9.8705
9.8787
9.8731
9.8734
9.8785
9.8796
9.8690
9.8553
9.8409
9.8641
9.8682
9.8626
9.8705
9.8564
9.8655
9.8469
9.8635
9.8738
9.8374
9.7730
9.8857
9.7152
9.8101
9.8125
9.6970
9.7191
9.7049
9.7493
9.7090
9.6997
9.6997
9.7079
9.7431
9.7419
9.7066
9.7414
9.7355
9.7118
9.7018
9.7081
9.7054
9.7009
9.7298
9.7083
9.7062
9.7080
9.6991
9.7047
9.7009
9.7397
9.6898
9.7312
9.6838
9.8060
9.8157
9.8687
9.8159
9.8824
9.8890
9.8876
9.8950
9.8907
9.8883
9.8205
9.8852
9.8890
9.8108
9.9014
9.8213
9.6941
9.8912
9.8266
9.8178
9.8110
9.6934
9.8960
9.8897
9.7274
9.8170
9.8870
9.8120
9.8672
9.8940
9.8859
9.8190
9.8147
9.8889
9.8201
9.8905
9.8909
9.8918
9.8868
9.8920
9.8927
9.8184
9.8225
9.8225
9.8939
9.8993
9.8248
9.8266
9.8917
9.8209
9.8321
9.8913
9.8949
9.8339
9.9165
9.9074
9.9791
9.9104
9.8485
9.9098
9.9099
9.9079
9.8359
9.9172
9.9169
9.8430
9.8887
9.9091
9.9120
9.9044
9.9042
9.9078
9.8311
9.9094
9.9121
9.9131
9.8293
9.9105
9.9087
10.1686
9.9644
10.0245
9.9437
9.8335
9.9126
9.9803
9.9067
9.9050
9.8378
9.9381
9.9133
9.9054
9.9110
9.9040
9.9113
9.8315
9.8408
9.9360
9.9103
9.9092
9.9071
9.9011
9.8961
9.9013
9.8981
9.9036
9.8965
9.9093
9.8244
9.8264
9.8389
9.8166
9.8953
9.8235
9.8302
9.9017
9.8299
9.9001
9.8156
9.8282
9.8931
9.8255
9.9065
9.9017
9.9246
9.8401
9.8950
9.9186
9.8439
9.8292
9.9185
9.9222
9.8888
9.8944
9.8821
9.9195
9.9246
9.9322
9.8700
9.7837
9.9226
9.9162
9.8974
9.8905
9.9291
9.9250
9.8965
10.0340
9.8839
9.9064
9.9165
9.8875
9.9082
9.9032
9.8945
9.9347
9.9098
9.8986
9.8947
9.9008
9.8821
9.9136
9.8581
9.8814
9.6250
9.8772
9.8617
9.8907
9.8724
9.8566
9.9338
9.9500
9.9299
9.9594
10.0447
10.1182
10.0937
10.1720
10.1858
10.1981
10.2488
10.2813
10.2826
10.3309
10.3716
10.4137
10.4369
10.4747
10.5252
10.5422
10.7648
10.5895
10.6262
10.6403
10.6493
10.6263
10.6389
10.6940
10.6414
10.7607
10.6781
10.6975
10.6779
10.7687
10.6776
10.6780
10.6863
10.6958
10.6904
10.6875
10.6902
10.7903
10.8131
10.8087
10.8208
10.7880
10.8309
10.9276
10.8398
10.9456
10.9487
10.9077
10.9484
10.9594
11.0347
11.1269
11.1114
11.1175
11.1279
11.1142
11.1724
11.2661
11.2831
11.2724
11.2703
11.2711
11.2762
11.2706
11.2662
11.2697
11.2674
11.2796
11.2770
11.2731
11.2760
11.2818
11.2605
11.2967
11.2836
11.2818
11.2845
11.2856
11.2598
11.2847
11.2705
11.2761
11.2740
11.2755
11.2724
11.2827
11.2769
11.2905
11.2799
11.2815
11.2776
11.2931
11.2856
11.2678
11.2813
11.2725
11.2993
11.2840
11.2847
11.2749
11.2807
11.2835
11.2703
11.2781
11.2740
11.2912
11.2825
11.2794
11.2823
11.2873