ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /BWP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 20.3007 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 8.1714 ปูลาบอตสวานา

ประวัติราคา BWP / JOD

Date JOD/BWP
20.1791
19.1299
19.0128
19.1358
19.1492
18.9261
19.1259
18.9387
18.9603
19.1771
18.9660
19.1487
19.0292
18.9058
18.9943
19.3069
19.4938
19.2439
19.2281
19.1678
18.6940
18.6286
18.5438
18.5761
18.5841
18.5334
18.8930
18.8658
18.8364
18.5516
19.8173
18.6222
18.7648
18.8549
18.9702
20.0497
18.8840
18.9340
18.8368
20.0912
18.8883
18.7918
19.8825
18.7418
19.9179
18.8265
20.2267
18.8637
18.9041
18.9852
20.1398
19.0220
20.1282
18.8193
18.8204
18.7692
19.0595
18.8229
18.8195
18.9194
18.9089
19.0878
19.2103
19.2043
19.3344
19.4179
19.4590
19.8499
19.3476
19.2146
19.1805
19.2663
19.5645
19.4101
19.4552
19.5277
19.6322
19.5636
19.7119
19.9609
19.5428
19.6264
19.5289
19.1663
19.1289
19.2711
19.2612
19.1526
18.9825
18.7907
18.9374
18.8149
18.7680
18.6549
18.3748
18.5656
18.7110
18.8709
18.8509
18.7166
18.8463
19.0704
19.1847
19.1906
19.1254
19.0766
19.1131
19.0408
19.1196
19.1363
19.3654
19.3112
19.1534
19.0818
19.1611
19.1566
19.3512
19.5581
19.4470
19.1409
19.3823
19.3599
19.3085
19.1317
19.3803
19.4475
19.3016
19.3553
19.3378
19.1717
19.3303
19.0527
19.0908
18.9439
18.9296
18.9479
19.3301
19.1113
19.0524
18.9427
19.2362
18.9263
19.2459
19.3857
19.2812
19.5253
19.4136
19.1774
19.3110
19.2122
19.1906
19.0895
19.1701
19.1672
18.9451
18.4828
18.5225
18.4833
18.9878
18.9263
18.8880
18.6567
18.8993
19.2522
19.3830
19.1581
18.9994
18.5961
18.6329
18.4419
18.5047
18.6193
18.6687
18.7644
18.5640
18.5015
18.2770
18.0473
17.9794
17.9604
18.0018
17.9695
18.0652
18.1928
18.2513
18.1402
18.1682
18.3980
18.3266
18.7070
18.9939
18.9143
18.9102
18.9034
18.7791
18.8697
18.5212
18.1328
18.2698
18.0568
18.0533
17.6306
17.7506
17.6361
17.7810
17.9999
17.9539
17.4318
17.2154
17.2815
17.3150
16.8126
16.8438
16.9952
17.3535
17.3010
17.0833
16.9252
16.3168
16.3952
16.4853
16.4464
16.2391
16.2841
16.3689
16.4795
16.2719
16.2949
16.4165
16.5908
16.4508
16.5931
16.5361
16.5491
16.6343
16.4613
16.1244
15.9902
16.1429
15.8384
15.8292
15.9387
15.9008
15.9306
15.7787
15.4646
15.4564
15.6519
15.9574
15.6888
15.6163
15.4816
15.7080
15.5331
15.4941
15.4641
15.2806
15.3470
15.0404
14.8767
14.9901
15.1112
15.1933
15.1209
15.3812
15.2254
15.2994
15.4586
15.5337
15.6531
15.4409
15.5097
15.8277
15.5598
15.3979
15.2066
15.5090
15.4856
15.5265
15.6221
15.6438
15.1673
15.2244
15.3535
15.4181
15.5481
15.5793
15.5906
15.6337
15.6656
16.1209
16.0628
16.1376
16.1775
16.1344
16.4362
16.2200
16.2131
16.2307
16.1613
16.3094
16.5062
16.6704
16.4364
16.0950
16.2710
16.3424
16.4769
16.5666
16.6330
16.5406
16.3597
16.6856
16.8041
17.1830
17.1401
17.1968
17.2802
17.2669
16.7871
17.3162
16.7888
16.8089
16.1886
15.7961
15.7492
15.6195
15.4801
15.5758
15.3961
15.2421
15.2159
15.1256
15.0428
14.9585
15.0700
15.1650
15.2477
15.3350
15.3305
15.3485
15.4003
15.3378
15.2444
15.3297
15.3855
15.5697
15.6224
15.3709
15.3110
15.3356
15.6316
15.5126
15.5777
15.5908
15.3737
15.0962
14.9173
14.9280
15.0009
15.0740
15.0467
15.3715
15.3806
15.3259
15.1713
15.1831
15.0667
15.1662
15.1304
14.9858
14.9118
15.0070
15.1581
15.1284
15.1136
15.1430
15.0211
14.8272
14.8866
14.7625
14.5605
14.6878
14.8420
14.8194
14.8506
15.0956
15.2025
15.1381
15.0577
14.8902
14.8721
14.9309
15.1500
15.1207
15.0423
15.0113
15.0155
15.0473
14.9892
14.9483
15.4016
15.4291
15.2303
15.0042
15.1565
15.1254
14.5885
14.4191
14.5587
14.3924
14.4515
14.7262
14.5405
14.5407
14.2660
14.0550
13.9796
14.1531
13.8119
13.9532
13.8531
13.7203
13.6083
13.5771
13.4803
13.3367
13.5675
13.5015
13.5529
13.3399
13.3496
13.5766
13.5806
13.5369
13.6556
13.7638
13.9370
13.8015
14.1081
14.1948
14.6251
14.5910
14.6619
14.8371
15.0341
14.8759
14.8458
14.6564
14.4424
14.6986
14.6283
14.4175
14.3372
14.2295
14.2465
14.2425
14.3255
14.4722
14.5098
14.2566
14.3207
14.3971
14.5869
14.4218
14.3962
14.4581
14.3844
14.2823
14.4479
14.5145
14.6565
14.8121
14.6941
14.5647
14.8533
15.0645
14.8626
14.2565
14.5025
14.7624
14.7991
14.6744
14.7358
14.9567
14.7620
14.9153
14.8543
14.9891
15.0678
15.1485
15.2886
15.3745
15.0673
14.9921
15.2404
15.4880
15.2983
14.8216
14.9436
15.1060
15.2607
14.9752
14.8592
14.7544
15.0245
15.1951
15.2240
15.1802
14.7019
14.6517
14.8539
14.9033
15.2324
15.1149
15.2930
15.2783
15.6212
15.3585
15.3767
15.7218
15.7592
15.8428
15.5350
15.3699
14.9681
15.1063
15.2411
15.4657
15.3413
15.7562
15.6215
15.5888
15.8815
15.9474
15.7241
15.9326
15.9408
16.1924
16.3781
16.4038
16.0647
15.8696
15.6467
15.6123
16.0263
15.2978
15.2414
15.0645
15.2738
15.2224
14.8652
14.8045
14.4501
14.5397
14.7915
14.9675
14.5981
14.6891
14.9242
14.5813
14.4529
14.3877
14.3250
14.3194
14.2238
14.1709
14.1585
14.1054
13.9855
13.8783
14.0668
14.2387
14.0835
13.8650
13.6992
13.8602
13.9000
13.9680
14.0149
14.1308
13.8175
14.0232
13.8932
14.2583
13.9890
13.6984
13.6191
13.5968
13.5407
13.5722
13.5264
13.5635
13.4495
13.5617
13.4577
13.3919
13.4359
13.3453
13.0745
13.0233
13.1272
13.1235
12.9797
12.8296
12.8785
12.8841
13.0264
13.0545
12.9352
12.8603
12.7014
12.5683
12.5850
12.4963
12.5294
12.5278
12.3992
12.4803
12.4867
12.5309
12.3891
12.4408
12.5031
12.4315
12.4256
12.2544
12.2814
12.2351
12.3200
12.4234
12.3679
12.3440
12.3898
12.3909
12.5883
12.4803
12.5134
12.5251
12.6313
12.5561
12.7762
12.8353
12.7759
12.6267
12.5135
12.5367
12.3667
12.2742
12.2455
12.2621
12.1933
12.0979
12.1497
12.3192
12.1800
11.8926
11.9316
12.0008
12.0538
12.0779
11.9565
11.9330
12.1053
12.2548
12.2567
12.2109
11.9964
12.0119
12.0030
12.0286
12.1315
12.3443
12.1118
12.2164
11.9883
12.2050
12.1290
11.9214
11.8161
11.5733
11.4453
11.4646
11.6134
11.5043
11.4956
11.6322
11.7409
11.5856
11.5657
11.5113
11.3976
11.2578
11.3020
11.3214
11.3238
11.2540
11.1059
11.0185
10.9504
11.0317
10.9707
11.1032
11.2438
11.2529
11.2683
11.2019
11.1834
11.1440
11.0672
11.1760
11.2740
10.8693
10.8033
10.7698
10.7783
10.9689
10.9854
10.9430
10.8084
10.8399
10.8682
11.0737
10.8815
11.0494
10.9158
11.0901
11.0366
11.0798
11.1355
11.0103
10.9492
10.8333
10.5068
10.4545
10.4926
10.6402
10.4473
10.3080
10.3280
10.1736
10.1723
10.1610
10.2251
10.2029
10.2371
10.1222
10.3648
10.4449
10.5925
10.6700
10.5527
10.5841
10.7762
10.5819
10.3962
10.6567
10.6644
10.3368
10.2642
10.1500
10.3372
10.2584
10.2596
10.4947
10.3411
10.0709
9.7822
9.5661
9.4638
9.5901
9.5827
9.4102
9.1571
9.2469
9.4572
9.2886
9.1955
9.3352
9.2509
9.2510
9.1551
9.3559
9.4727
9.3960
9.1378
8.9724
9.1235
9.2902
9.1076
9.1213
9.2931
9.3950
9.3252
9.4316
9.3823
9.5361
9.7118
9.6548
9.5592
9.4463
9.3835
9.3905
9.1402
9.2591
9.3316
9.3140
9.4701
9.5701
9.3935
9.3356
9.2035
9.3303
9.2424
9.2325
9.2270
9.3328
9.3301
9.5062
9.5574
9.5608
9.6695
9.7431
9.6265
9.6686
10.0826
9.6710
9.9386
9.9355
10.0240
9.9260
9.9199
9.9645
10.1083
10.3650
10.3302
9.9052
9.8267
9.6435
9.5950
9.6573
9.4827
9.5552
9.8726
9.5936
9.5336
9.7318
9.8312
9.7727
9.7938
9.8044
9.6396
9.5915
9.4414
9.3503
9.4993
9.5001
9.5440
9.4242
9.3529
9.2560
9.4156
9.3017
9.3552
9.6352
9.3297
9.2219
9.3022
9.4619
9.2677
9.3947
9.3654
9.5063
9.6144
9.5771
9.9343
9.8705
9.5687
9.5717
9.8884
9.6959
9.8038
9.6133
9.9000
9.7888
9.8889
9.6646
9.9478
10.3353
10.1109
10.1017
10.4262
10.6192
10.5775
10.5663
11.0318
10.8721
11.2754
11.6517
11.5227
11.2622
11.2263
11.0184
11.3235
11.3316
11.1427
10.9153
10.7638
10.8576
10.9763
11.2216
11.3581
11.2739
11.4173
11.3114
11.2170
10.9336
11.9713
11.0655
10.6224
10.1603
9.6630
9.6529
9.6915
9.4654
9.3445
9.3215
9.3672
9.2507
8.9008
9.0535
9.0763
9.0917
9.1615
9.1873
9.3510
9.4170
9.2498
9.0118
9.0060
9.1257
9.0367
8.9606
8.9838
9.1214
9.1894
9.1325
9.2153
9.2348
9.2282
9.2961
9.2657
9.1591
9.1218
9.0890
8.8681
8.7211
8.6767
8.4415
8.5833
8.6945
8.7010
8.4465
8.3906
8.4416
8.4435
8.3700
8.3918
8.3253
8.3131
8.5637
8.4764
8.5928
8.5520
8.8111
8.8075
8.7377
8.8060
8.7391
8.7279
8.7313
8.7281
8.6962
8.4947
8.6767
8.6692
8.6632
8.8258
8.7836
8.8348
8.7592
8.6778
8.5642
8.5392
8.6211
8.5642
8.6420
8.7516
8.7019
8.8139
8.8125
8.9255
8.8403
9.0377
8.6872
8.7042
8.7321
8.8128
8.8153
8.7301
8.8388
8.5484
8.5451
8.5446
8.5358
8.5686
8.5987
8.5991
8.7024
8.7074
8.8687
8.8419
8.9802
8.9570
9.1588
9.0416
8.7863
8.7796
8.7328
8.4924
8.5705
8.3138
8.2652
8.2700
8.2918
8.4952
8.5938
8.5217
8.5455
8.2555
8.2488
8.1714