ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /CAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 2.0746 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 1.2924 ดอลลาร์แคนาดา

ประวัติราคา CAD / JOD

Date JOD/CAD
1.9847
1.9959
2.0040
2.0044
1.9970
1.9737
1.9687
1.9523
1.9473
1.9378
1.9294
1.9212
1.9213
1.9245
1.9446
1.9623
1.9646
1.9366
1.9305
1.9164
1.9283
1.9318
1.9234
1.9127
1.9285
1.9344
1.9569
1.9572
1.9427
1.9306
1.9393
1.9422
1.9533
1.9749
1.9902
1.9818
1.9783
1.9825
1.9735
1.9795
1.9802
1.9670
1.9630
1.9500
1.9429
1.9458
1.9393
1.9548
1.9468
1.9431
1.9421
1.9372
1.9290
1.9332
1.9274
1.9191
1.9365
1.9144
1.9324
1.9338
1.9374
1.9687
1.9703
1.9492
1.9504
1.9501
1.9602
2.0085
2.0301
2.0190
2.0164
2.0337
2.0429
2.0124
1.9994
2.0212
2.0330
2.0305
2.0161
2.0249
2.0216
2.0235
2.0272
2.0066
1.9982
1.9809
1.9861
1.9775
1.9631
1.9604
1.9591
1.9512
1.9479
1.9219
1.9091
1.9092
1.9172
1.9143
1.9047
1.9024
1.9241
1.9388
1.9477
1.9553
1.9418
1.9300
1.9233
1.9383
1.9272
1.9346
1.9414
1.9226
1.9225
1.9218
1.9279
1.9280
1.9285
1.9329
1.9449
1.9144
1.9148
1.9164
1.9094
1.9012
1.9148
1.9041
1.9038
1.8976
1.9097
1.8909
1.9000
1.8938
1.8820
1.8665
1.8682
1.8890
1.9144
1.9087
1.9180
1.9351
1.9458
1.9313
1.9499
1.9300
1.9185
1.9149
1.9279
1.8958
1.9042
1.9178
1.9206
1.9210
1.9139
1.9014
1.8884
1.8622
1.8583
1.8609
1.8713
1.8673
1.8537
1.8622
1.8840
1.8961
1.9174
1.9032
1.8980
1.8851
1.9107
1.9080
1.8882
1.9351
1.9194
1.9132
1.8965
1.8798
1.8950
1.8871
1.8836
1.8891
1.8884
1.9106
1.9115
1.9235
1.9218
1.9158
1.9027
1.8966
1.8793
1.9031
1.9199
1.9321
1.9345
1.9426
1.9198
1.9341
1.8680
1.8310
1.8520
1.8340
1.8405
1.8205
1.8133
1.8116
1.8126
1.8308
1.8333
1.8136
1.8154
1.8314
1.8181
1.7747
1.7855
1.8036
1.8124
1.8350
1.8154
1.7959
1.7755
1.8084
1.8054
1.7867
1.7994
1.7954
1.7865
1.7938
1.7808
1.7654
1.7867
1.7987
1.8037
1.8246
1.8067
1.7999
1.7967
1.7916
1.7654
1.7550
1.7453
1.7461
1.7451
1.7606
1.7758
1.7810
1.8060
1.7841
1.7679
1.7785
1.7847
1.7734
1.7738
1.7635
1.7690
1.7983
1.7569
1.7406
1.7397
1.7447
1.7128
1.7048
1.7012
1.6996
1.7015
1.7058
1.7319
1.7485
1.7664
1.7719
1.7659
1.7760
1.7661
1.7602
1.7857
1.7829
1.7783
1.7822
1.7968
1.8123
1.7967
1.7982
1.8017
1.8028
1.8115
1.8128
1.7999
1.8057
1.8324
1.8439
1.8442
1.8347
1.8647
1.8628
1.8604
1.8494
1.8703
1.8841
1.8764
1.8586
1.8472
1.8390
1.8643
1.8650
1.8836
1.8895
1.8815
1.9077
1.9198
1.9097
1.9262
1.9047
1.9085
1.8859
1.9158
1.9704
1.9664
1.9775
1.9868
1.9798
1.9930
1.9569
1.9906
2.0001
2.0423
1.9761
1.9270
1.8794
1.8744
1.8671
1.8786
1.8753
1.8601
1.8400
1.8415
1.8284
1.8423
1.8544
1.8568
1.8671
1.8768
1.8764
1.8628
1.8666
1.8562
1.8415
1.8459
1.8656
1.8765
1.8673
1.8705
1.8677
1.8578
1.8807
1.8706
1.8801
1.8669
1.8640
1.8570
1.8520
1.8405
1.8483
1.8526
1.8596
1.8915
1.8710
1.8959
1.8952
1.8952
1.9013
1.8970
1.8977
1.8825
1.8857
1.8796
1.8779
1.8891
1.8814
1.8893
1.8768
1.8589
1.8655
1.8752
1.8485
1.8690
1.8740
1.8712
1.8739
1.9230
1.9171
1.8903
1.8882
1.8602
1.8681
1.8566
1.8667
1.8479
1.8506
1.8463
1.8316
1.8262
1.8060
1.8252
1.8413
1.8553
1.8457
1.8271
1.8382
1.8509
1.8325
1.8362
1.8564
1.8517
1.8476
1.8588
1.8743
1.8587
1.8279
1.8215
1.8312
1.8018
1.8042
1.8151
1.8086
1.8105
1.7693
1.7905
1.8200
1.8085
1.8454
1.8115
1.8309
1.7892
1.7726
1.7745
1.7677
1.7399
1.7557
1.7522
1.7486
1.7673
1.7936
1.8148
1.8129
1.7881
1.7996
1.8077
1.7965
1.7933
1.8091
1.7829
1.7666
1.7710
1.7656
1.7446
1.7340
1.7078
1.7513
1.7650
1.7715
1.7967
1.7892
1.7653
1.7622
1.7913
1.8162
1.8301
1.8672
1.8664
1.8753
1.8982
1.8971
1.9015
1.9247
1.9341
1.9305
1.9096
1.8820
1.8814
1.8903
1.8897
1.8832
1.9001
1.8966
1.8652
1.8508
1.8490
1.8503
1.8568
1.8704
1.8634
1.8685
1.9022
1.9116
1.8958
1.8568
1.8743
1.8953
1.8968
1.9145
1.8897
1.8963
1.8866
1.8559
1.8628
1.8541
1.8675
1.8662
1.8424
1.8274
1.8393
1.8293
1.8227
1.8611
1.8553
1.8681
1.8292
1.8462
1.8204
1.8453
1.8134
1.7982
1.8320
1.8407
1.8483
1.8222
1.8183
1.7685
1.7943
1.8175
1.8375
1.8407
1.8717
1.8334
1.8707
1.8875
1.9114
1.9417
1.9662
1.9471
1.9830
2.0017
2.0424
1.9927
1.9561
1.9521
1.9654
1.9292
1.8890
1.8797
1.8816
1.8818
1.8727
1.8474
1.8578
1.8349
1.8343
1.8490
1.8876
1.8696
1.8716
1.8752
1.8559
1.8721
1.8477
1.8399
1.8553
1.8401
1.8334
1.7951
1.7830
1.7474
1.7385
1.7377
1.7550
1.7658
1.7370
1.7118
1.7070
1.7091
1.7094
1.7268
1.7771
1.7609
1.7882
1.7663
1.8028
1.7799
1.7690
1.7723
1.7578
1.7591
1.7786
1.7576
1.6849
1.6857
1.6586
1.6433
1.6374
1.6483
1.6188
1.6069
1.5978
1.5999
1.6022
1.6025
1.5846
1.5904
1.5780
1.5740
1.5731
1.5556
1.5615
1.5476
1.5351
1.5504
1.5392
1.5449
1.5414
1.5255
1.5157
1.5128
1.5069
1.5047
1.5155
1.5317
1.5407
1.5363
1.5328
1.5348
1.5385
1.5479
1.5575
1.5553
1.5485
1.5495
1.5609
1.5851
1.5660
1.5696
1.5637
1.5632
1.5466
1.5622
1.5736
1.5704
1.5485
1.5365
1.5069
1.5063
1.4997
1.4976
1.5027
1.5019
1.4881
1.4756
1.4794
1.4725
1.4755
1.4553
1.4616
1.4562
1.4574
1.4531
1.4567
1.4671
1.4885
1.4836
1.4601
1.4555
1.4638
1.4510
1.4611
1.4720
1.4917
1.4831
1.4814
1.4356
1.4393
1.4547
1.4578
1.4494
1.4281
1.4228
1.4304
1.4489
1.4440
1.4371
1.4365
1.4430
1.4427
1.4505
1.4509
1.4466
1.4253
1.4186
1.4084
1.4197
1.4000
1.3877
1.3901
1.4002
1.3982
1.3857
1.3901
1.4036
1.4040
1.4087
1.4124
1.4066
1.4137
1.4032
1.3824
1.3816
1.3876
1.3834
1.3748
1.3790
1.3935
1.3985
1.3968
1.4014
1.4116
1.4169
1.4372
1.4347
1.4405
1.4362
1.4527
1.4455
1.4496
1.4647
1.4453
1.4391
1.4149
1.4019
1.3890
1.4004
1.4107
1.4058
1.4016
1.4005
1.3944
1.3992
1.4014
1.4094
1.3998
1.4082
1.4041
1.4144
1.4213
1.4365
1.4468
1.4373
1.4361
1.4608
1.4454
1.4309
1.4572
1.4618
1.4332
1.4322
1.4027
1.4159
1.4340
1.4508
1.4786
1.4530
1.3931
1.4064
1.3944
1.3786
1.3939
1.3874
1.3950
1.3471
1.3339
1.3552
1.3671
1.3539
1.3925
1.3834
1.3788
1.3826
1.3782
1.3798
1.3727
1.3603
1.3392
1.3455
1.3619
1.3487
1.3625
1.3788
1.3807
1.3744
1.3718
1.3750
1.3879
1.3947
1.3957
1.4121
1.4029
1.3943
1.4022
1.4002
1.4220
1.4338
1.4206
1.4186
1.4412
1.4363
1.4236
1.4152
1.4342
1.4387
1.4362
1.4299
1.4433
1.4484
1.4535
1.4516
1.4611
1.4898
1.4812
1.4727
1.4495
1.4440
1.4589
1.4889
1.4622
1.5027
1.4589
1.4408
1.4519
1.4935
1.4770
1.4949
1.4628
1.4445
1.4291
1.4116
1.4360
1.4181
1.4171
1.4408
1.4411
1.4394
1.4499
1.4771
1.4694
1.4797
1.5119
1.5035
1.4939
1.4482
1.4549
1.4723
1.4736
1.4943
1.4969
1.4875
1.4899
1.4903
1.4752
1.4937
1.5185
1.4989
1.4545
1.4576
1.5141
1.5353
1.5180
1.5326
1.5205
1.5512
1.5190
1.5615
1.5305
1.5044
1.5250
1.5587
1.6317
1.6402
1.6315
1.6241
1.5992
1.5816
1.5327
1.5865
1.6454
1.6351
1.6654
1.7160
1.7423
1.7225
1.7478
1.7752
1.7354
1.7901
1.8341
1.8169
1.7644
1.7542
1.7244
1.7524
1.7235
1.7632
1.7015
1.6910
1.7178
1.7089
1.7399
1.7668
1.7519
1.7552
1.7251
1.6726
1.6779
1.8153
1.6786
1.6382
1.5478
1.4678
1.4685
1.5058
1.5039
1.5044
1.4773
1.4962
1.5052
1.4583
1.4423
1.4153
1.4208
1.4377
1.4324
1.4329
1.4442
1.4421
1.4097
1.3955
1.4005
1.4165
1.4312
1.4303
1.4178
1.4406
1.4255
1.4495
1.4411
1.4061
1.4023
1.3906
1.4095
1.4195
1.4108
1.4047
1.4165
1.4555
1.4371
1.4141
1.3912
1.3916
1.4215
1.4204
1.4107
1.3927
1.3831
1.3538
1.3165
1.3501
1.3817
1.3776
1.3880
1.4000
1.4110
1.4496
1.4861
1.4862
1.4831
1.4938
1.4843
1.4847
1.5069
1.4750
1.4730
1.4769
1.4914
1.5110
1.5119
1.4961
1.4927
1.5241
1.5307
1.5613
1.5552
1.5661
1.5823
1.5952
1.6258
1.6311
1.6399
1.6591
1.6504
1.6659
1.6364
1.6433
1.6562
1.6688
1.6689
1.6620
1.6484
1.6591
1.6359
1.6325
1.6308
1.6194
1.6124
1.5986
1.6163
1.6046
1.5960
1.5852
1.5912
1.6047
1.5849
1.5770
1.5751
1.5786
1.5818
1.5609
1.5663
1.5768
1.5891
1.5825
1.5911
1.6096
1.5980
1.5866
1.5673
1.5822
1.5821
1.5520