ประวัติ ศาสตร์ ดีนาร์จอร์แดน / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /CNY ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 11.7160 หยวนจีน

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 8.5494 หยวนจีน

ประวัติราคา CNY / JOD

Date JOD/CNY
10.1696
10.1545
10.1349
10.1550
10.1498
10.1512
10.1441
10.0376
10.0079
10.1405
10.0173
10.0085
9.9755
10.0599
10.0564
10.1158
9.9914
10.0526
10.1066
10.2777
10.2490
10.3102
10.3131
10.3005
10.2813
10.1352
10.3028
10.2945
10.2937
10.2710
10.2967
10.1837
10.2547
10.1589
10.0272
10.1358
10.1110
10.1940
10.2055
10.2010
10.0952
10.0727
10.0183
9.9694
9.9140
9.7993
9.7441
9.7436
9.7215
9.6981
9.6405
9.7694
9.7872
9.6632
9.6178
9.5785
9.5147
9.5570
9.4933
9.5481
9.7177
9.8156
9.8401
9.8372
9.8153
10.1673
10.1062
9.9774
10.1972
10.3003
10.2440
10.1502
10.0911
10.0254
10.0832
9.8825
9.7694
9.7801
9.7433
9.6599
9.5536
9.5217
9.5470
9.5219
9.5110
9.4757
9.4501
9.4384
9.4394
9.5269
9.3849
9.3953
9.3805
9.5715
9.4934
9.3209
9.2477
8.9647
8.9781
8.9151
8.8990
8.9355
8.9667
8.9736
8.9718
8.9293
8.9537
8.9928
8.9649
8.9863
8.9925
8.9803
8.9921
9.0099
9.0062
9.0031
9.0165
9.0236
9.0068
9.0690
9.0983
9.0927
9.1072
9.1199
9.0999
9.1089
9.1207
9.1418
9.1322
9.1485
9.1142
9.1436
9.1544
9.1334
9.1168
9.1059
9.1212
9.0250
9.0231
8.9845
9.0540
9.0821
9.0497
9.1309
9.1474
9.1824
9.2368
9.2622
9.2662
9.1788
9.1677
9.2046
9.1196
9.1178
9.1089
9.0959
9.1236
9.1393
9.1573
9.1408
9.1137
9.2202
9.2379
9.2395
9.2099
9.2791
9.2891
9.2874
9.3506
9.4375
9.4673
9.4248
9.5148
9.5780
9.6078
9.5983
9.6058
9.6340
9.6597
9.7601
9.7784
9.8193
9.8461
9.8672
9.8502
9.8694
9.8996
9.9874
9.9695
10.0025
9.9736
10.0533
10.0660
10.0276
10.0127
9.9612
9.9949
9.9767
9.9472
10.0033
10.0145
10.0032
9.8628
9.7977
9.8742
9.9145
9.8454
9.8512
9.9035
9.7838
9.6853
9.7231
9.8392
9.8544
9.8911
9.8485
9.9285
9.9285
9.9245
9.9097
9.8880
9.9214
9.9687
9.9807
9.9684
10.0824
10.0795
10.0402
9.9680
10.0451
10.1156
10.0937
9.9446
9.9551
9.9444
9.7226
9.7053
9.7007
9.7063
9.6640
9.6997
9.7684
9.7757
9.7374
9.7293
9.7561
9.7014
9.5410
9.4970
9.4632
9.4622
9.4821
9.4661
9.4632
9.4684
9.4872
9.4561
9.4310
9.5371
9.5734
9.5050
9.5056
9.5803
9.5377
9.6547
9.6935
9.7170
9.7197
9.7407
9.7005
9.7826
9.7843
9.8146
9.7615
9.8124
9.7921
9.7489
9.7685
9.6813
9.6892
9.6646
9.6639
9.6167
9.6048
9.6653
9.7122
9.6603
9.6062
9.5722
9.4303
9.3253
9.3989
9.2174
9.0600
9.0105
9.0314
9.0190
8.9997
8.9356
8.9750
8.9251
8.9038
8.8364
8.8896
8.8516
8.8378
8.9330
8.9275
8.9554
8.9073
8.9542
8.9248
8.8728
8.9379
9.0303
9.0764
9.1524
9.1777
9.2661
9.3311
9.3355
9.3373
9.3027
9.3565
9.3647
9.3575
9.3702
9.3657
9.2938
9.3441
9.3856
9.3389
9.2818
9.2120
9.2103
9.3206
9.4020
9.4134
9.4866
9.4931
9.5123
9.5509
9.5816
9.5776
9.6334
9.6231
9.5796
9.5824
9.6538
9.7028
9.7247
9.7480
9.7240
9.7189
9.7166
9.7426
9.7201
9.7008
9.7495
9.7591
9.7558
9.7231
9.7155
9.7313
9.7025
9.7474
9.6869
9.7598
9.8017
9.8229
9.8257
9.8413
9.7665
9.7142
9.7690
9.7401
9.6907
9.5726
9.5752
9.5697
9.5229
9.4813
9.4287
9.4145
9.4223
9.4390
9.4340
9.4395
9.3952
9.3600
9.4166
9.3849
9.4399
9.4587
9.4402
9.3940
9.3882
9.2960
9.2641
9.2610
9.2801
9.2275
9.2126
9.1702
9.1412
9.1740
9.1424
9.1174
9.1389
9.1897
9.1341
9.1701
9.1957
9.2403
9.1945
9.3052
9.2750
9.2905
9.2924
9.2644
9.2732
9.1663
9.1234
9.1426
9.0873
9.0474
9.0080
9.0198
9.0189
8.9654
8.9378
8.9652
8.9775
8.9345
8.9724
8.9874
8.9911
8.9907
8.9745
9.0005
9.0358
9.0238
8.7646
8.7682
8.7337
8.7328
8.7309
8.7336
8.7304
8.7439
8.7335
8.7454
8.7254
8.7263
8.7261
8.7330
8.7356
8.7465
8.7259
8.7459
8.7048
8.7397
8.7436
8.8086
8.8100
8.8249
8.7942
8.7824
8.7782
8.8085
8.7916
8.7426
8.7280
8.7463
8.7608
8.7387
8.7421
8.7029
8.7119
8.7030
8.6787
8.6330
8.6550
8.6228
8.6352
8.6379
8.6607
8.6700
8.6684
8.6714
8.6762
8.6767
8.6931
8.6855
8.6955
8.7267
8.7301
8.7529
8.7486
8.7485
8.7357
8.7701
8.7689
8.7885
8.7937
8.7875
8.7866
8.7843
8.7958
8.8072
8.7730
8.7678
8.7605
8.7626
8.7565
8.7312
8.6745
8.6724
8.6166
8.5635
8.5795
8.6059
8.5793
8.5709
8.5698
8.5907
8.5804
8.5866
8.6067
8.5932
8.6153
8.6184
8.6387
8.6288
8.6251
8.6051
8.6167
8.6289
8.6461
8.6536
8.6503
8.6451
8.6612
8.6480
8.6555
8.6558
8.6557
8.6587
8.6769
8.6804
8.6902
8.6758
8.6707
8.6854
8.6519
8.6712
8.6628
8.6585
8.6941
8.7036
8.7207
8.7267
8.7517
8.7603
8.7871
8.7842
8.7940
8.7929
8.7989
8.8138
8.8181
8.8245
8.8149
8.8145
8.7960
8.7888
8.7831
8.8030
8.7810
8.7928
8.7837
8.7902
8.8022
8.8006
8.8118
8.8104
8.8212
8.8286
8.8385
8.8576
8.8919
8.8729
8.9115
8.9230
8.9445
8.9601
8.9798
8.9837
8.9838
9.0011
9.0101
9.0214
9.0161
8.9924
8.9616
8.9784
8.9623
8.9604
8.9637
8.9416
8.9177
8.9203
8.8795
8.8496
8.8858
8.9043
8.8974
8.8795
8.8952
8.9104
8.9145
8.8965
8.8783
8.8774
8.8747
8.8949
8.9086
8.9127
8.9083
8.9030
8.8792
8.9223
8.9230
8.9622
8.9532
8.9942
8.9667
8.9567
8.9532
8.9549
8.9865
8.9818
8.9671
8.9963
9.0348
9.0101
9.0217
9.0040
9.0000
9.0313
9.0171
9.0785
9.0772
9.0923
9.1331
9.1296
9.1193
9.1374
9.1322
9.1488
9.1382
9.1556
9.1726
9.1803
9.1609
9.1466
9.2035
9.2094
9.2233
9.2243
9.2606
9.2656
9.2662
9.2519
9.2714
9.2680
9.3103
9.2785
9.3126
9.2882
9.3077
9.3619
9.3036
9.3570
9.4223
9.4041
9.3833
9.4059
9.3758
9.3787
9.4245
9.4546
9.3990
9.3794
9.4125
9.4466
9.4468
9.4813
9.5445
9.5845
9.6068
9.5960
9.6089
9.5462
9.5639
9.5711
9.5662
9.5588
9.5603
9.5873
9.5962
9.6445
9.6452
9.6311
9.6375
9.6394
9.6342
9.6325
9.6336
9.6346
9.6353
9.6324
9.6367
9.6379
9.6327
9.6336
9.6342
9.6412
9.6442
9.6344
9.6349
9.6351
9.6323
9.6378
9.6698
9.6428
9.6404
9.6360
9.6330
9.6257
9.6333
9.6287
9.6335
9.6236
9.6370
9.6218
9.6172
9.6358
9.6240
9.6317
9.6290
9.6295
9.6338
9.6356
9.6387
9.6400
9.6310
9.6315
9.6277
9.6417
9.6395
9.6426
9.6513
9.6466
9.6492
9.6294
9.6259
9.6352
9.6327
9.6248
9.6367
9.6424
9.6384
9.6444
9.6673
9.6376
9.6439
9.6453
9.6509
9.6439
9.6418
9.6463
9.6562
9.6452
9.6424
9.6431
9.6353
9.6608
9.6641
9.6667
9.7029
9.7155
9.6338
9.6312
9.6228
9.6419
9.6657
9.6285
9.6322
9.6542
9.6594
9.6383
9.6654
9.6566
9.6396
9.6628
9.6917
9.6707
9.6627
9.6452
9.6417
9.6590
9.6864
9.6710
9.6999
9.7260
9.7656
9.7794
9.7870
9.8384
9.8540
9.8570
9.8794
9.8774
9.8756
9.8809
9.8940
9.9662
9.9842
10.0145
10.0136
10.0814
10.1021
10.1312
10.1458
10.1438
10.2124
10.2284
10.2470
10.2913
10.3683
10.4079
10.4256
10.4374
10.4303
10.4740
10.4471
10.5157
10.5537
10.5829
10.6257
10.5884
10.5923
10.5876
10.6052
10.6064
10.6380
10.6701
10.7049
10.6983
10.6680
10.6707
10.6709
10.6752
10.7157
10.7312
10.7502
10.7537
10.8035
10.7944
10.7906
10.8099
10.8250
10.8647
10.8610
10.8896
10.8970
10.9049
10.9079
10.9189
10.9149
10.9344
10.9294
10.9367
10.9286
10.9431
10.9492
10.9693
10.9696
10.9949
11.0262
11.0126
11.0300
11.0313
11.0487
11.0432
11.0670
11.1068
11.0974
11.1158
11.1119
11.1449
11.1612
11.1476
11.1537
11.1762
11.2131
11.2230
11.2067
11.2467
11.2408
11.2656
11.2454
11.2378
11.2673
11.2804
11.2738
11.2786
11.2891
11.2922
11.3096
11.2978
11.3245
11.3199
11.2819
11.2973
11.3108
11.3121
11.3181
11.2937
11.3145
11.3181
11.3187
11.3597
11.3394
11.3431
11.3559
11.3539
11.3636
11.3736
11.3750
11.3844
11.3815
11.3877
11.3970
11.3904
11.3962
11.4047
11.4046
11.4058
11.4053
11.4081
11.4067
11.4103
11.4048
11.4094
11.4173
11.4210
11.4123
11.4178
11.4173
11.4221
11.4365
11.4245
11.4412
11.4351
11.4422
11.6761
11.6761
11.6769
11.6760
11.6761
11.6760
11.6760
11.6752
11.6760
11.6761
11.6761
11.6761
11.6761
11.6760
11.6761
11.6852
11.6835
11.6845
11.6804
11.6805
11.6796
11.6705
11.6714
11.6763
11.6720
11.6761
11.6714
11.6716
11.6720
11.6724
11.6724
11.6728
11.6828
11.6667
11.6690
11.6711
11.6761
11.6767
11.6714
11.6720
11.6720
11.6716
11.6729
11.6723
11.6716
11.6725
11.6724
11.6859
11.6728
11.6769
11.6677
11.6802
11.6716
11.6728
11.6690
11.6701
11.6734
11.6737
11.6731
11.6724
11.7049
11.6172
11.6727
11.6705
11.6836
11.6362
11.6718
11.6767
11.6727
11.6761
11.6760
11.6757
11.6757
11.6760
11.6754