ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 255.0500 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 208.6383 ฟรังก์จิบูตี

ประวัติราคา DJF / JOD

Date JOD/DJF
250.7231
250.7223
250.6426
250.7441
250.8631
250.8153
250.8644
250.7225
250.8152
250.7222
250.8633
250.7223
251.6808
250.7636
250.9136
250.8148
251.7900
250.7634
250.9200
251.0047
251.4108
250.5382
250.8147
250.8635
250.7220
250.7665
250.8155
251.3270
250.8642
251.0585
250.3528
250.7638
250.8636
251.3254
250.7643
250.7219
251.0584
251.0050
250.8631
251.3151
250.8155
250.7227
251.0043
251.0047
251.0582
250.5123
250.8157
250.8637
250.8634
250.8426
250.8631
250.8149
250.8418
250.8639
250.8415
250.8422
250.7220
250.8637
250.7224
250.8149
250.8152
251.1979
250.7097
251.8764
251.1609
250.5081
251.0434
251.3084
250.6555
250.6873
250.6871
250.5816
250.5464
250.5463
250.7911
250.5812
250.5807
250.5459
250.6743
250.5820
250.5817
250.7446
250.7804
250.6742
251.3969
250.6876
250.6744
250.0589
250.7803
250.6873
250.7580
250.7225
250.9206
250.8701
250.8992
250.8290
250.8701
251.3566
250.9217
250.9701
250.9002
250.8347
250.7933
250.8288
250.8705
250.8293
251.3184
250.4228
250.5460
250.7585
250.8857
250.7582
250.8500
251.4148
248.9778
250.6520
250.6874
250.6521
250.7996
250.5279
250.4756
250.6421
251.8646
250.6979
250.7641
250.7288
250.7797
250.8287
251.3397
250.6171
250.8630
250.6384
251.6214
250.6030
250.6735
250.8983
251.0402
250.8630
250.4402
250.8991
250.7575
250.4754
251.0394
250.6167
250.5163
250.7448
250.7216
250.6294
251.2525
251.1376
251.1336
251.1693
251.5528
251.4238
251.1346
251.1412
250.3528
250.5563
250.7368
250.8282
250.5093
250.8769
250.8625
250.5778
250.6388
250.6874
250.9686
250.8261
250.7363
250.2167
251.1449
250.4751
250.6740
250.6034
250.6743
250.6739
250.5807
250.8982
250.4043
250.7088
249.9113
250.4977
250.6161
250.6174
250.7094
250.6165
251.0050
251.0417
251.2205
250.8557
251.2295
249.9693
251.2605
251.0435
250.0702
250.9977
250.6475
251.2647
251.3679
251.3156
251.1740
251.2295
251.0787
251.1864
251.0244
251.0737
251.5398
251.0602
251.2821
251.2040
251.8864
251.1103
250.9875
251.1122
250.5996
251.6867
251.4578
250.9860
251.1052
251.2815
252.1741
251.1741
251.0760
251.1951
251.4666
251.1367
250.7411
251.0720
251.0065
250.7575
251.2664
251.0865
251.1079
251.0101
251.1178
251.1424
251.1527
250.9403
251.0381
251.0931
251.0514
251.1170
251.0816
251.1324
251.1522
251.0774
251.0795
251.1000
251.1154
251.0934
251.0379
251.0619
251.1234
250.6590
251.0388
251.0654
251.2229
251.0796
251.1298
251.0719
250.9804
251.1088
251.1207
251.1565
251.0892
251.1268
251.0266
251.1095
250.8301
251.1970
251.1029
250.9914
251.1681
251.1036
251.1012
251.2189
251.0967
251.0051
251.1049
251.1330
251.1750
250.9793
251.1018
250.9523
251.1453
251.1743
251.1222
251.1571
251.0581
251.2459
251.1092
251.0701
251.0849
251.1182
251.0534
251.0936
251.0932
251.1195
251.0928
250.8835
251.1463
251.0577
251.0717
250.9505
251.1274
250.8993
251.1124
251.0926
251.0581
251.1121
251.1285
251.0578
251.1289
251.1279
251.0584
251.0576
251.0582
251.1277
251.0930
251.0578
251.0935
251.0573
251.0578
251.0933
251.0576
251.1283
251.0582
251.0573
251.1283
251.0572
251.1280
251.0582
251.1286
251.1283
251.1285
251.1285
251.1279
251.0575
251.0935
251.0571
251.0575
251.1289
251.2704
251.1278
251.0583
251.0931
251.0579
251.0573
251.1283
251.1280
251.0578
251.1276
251.2743
251.0924
251.0925
251.1282
251.0573
251.1285
251.0569
251.0574
251.1280
251.1281
251.0572
251.1281
251.0578
251.0569
251.3053
251.1276
251.1273
251.1280
251.1284
251.1282
251.3678
251.0577
251.0922
251.0573
251.1284
251.0216
251.0213
250.8794
250.9510
250.9150
250.9152
250.8442
250.8445
250.9147
250.8802
250.7733
250.8443
250.8439
250.8493
250.8793
250.8800
250.9502
250.9508
250.9498
250.8805
250.8801
250.9503
250.9499
250.8794
251.5844
250.9154
250.9502
250.9505
250.8800
250.9498
250.9505
250.9499
250.9148
250.9509
250.8803
250.8796
250.8799
250.4189
250.5257
250.8797
250.8801
251.0206
250.7035
249.4003
249.3025
249.4248
249.1195
248.7652
249.4365
249.3641
249.7879
249.7522
249.7876
249.7876
250.8036
249.9576
251.7205
251.7199
252.3187
251.7544
251.9282
251.3271
252.1436
252.1437
252.4257
252.0028
252.4253
252.4255
252.3767
252.1440
252.1430
252.4252
251.8613
252.4251
252.4261
251.8615
252.1106
252.1431
252.4258
252.4259
250.8929
251.2163
252.5547
252.0400
251.8944
252.4972
251.6455
251.5053
251.5054
252.2505
251.9995
252.0681
251.7515
252.2111
251.3757
251.9064
248.9326
251.9231
250.2920
252.6056
251.2973
251.2807
251.4207
251.7045
251.5111
251.4965
250.9052
251.7895
252.3496
251.1579
252.3115
252.0683
250.6476
251.8734
251.2651
252.0604
252.0542
251.5231
251.9579
252.0883
249.9803
252.4760
250.6120
251.8071
250.5654
249.2192
249.2372
248.9583
251.4987
248.2082
249.0427
250.5749
250.1873
248.7076
250.2105
249.2023
249.2478
250.1730
250.6645
250.4868
250.8971
250.8907
250.7161
250.8282
251.0172
250.5313
250.3488
250.2887
250.8531
250.8843
250.8623
250.4754
250.5459
250.7018
250.7114
250.6752
250.7720
250.3597
250.5779
251.0248
250.5501
250.4550
250.8217
250.5328
250.4622
250.5316
250.5474
250.5881
250.4814
250.4192
250.4778
250.5231
251.0780
250.4444
250.6351
250.5656
250.5988
250.9318
250.2993
250.3101
250.4793
250.4049
250.2380
250.7833
250.7820
250.8479
250.7284
250.9587
250.4391
250.3216
250.3904
250.1072
250.1066
250.3721
249.5522
250.6450
250.0869
250.6454
250.1906
250.4655
250.4084
250.4257
250.6374
250.5345
250.2949
250.5335
251.4573
250.3599
250.7252
250.6573
251.3703
250.6359
250.1808
250.7107
250.3328
250.1953
250.3454
251.5649
252.0594
250.4776
252.7001
250.4277
252.5669
254.0100
251.9774
251.8325
253.6635
252.7937
251.7385
251.6942
251.6420
251.2185
251.5189
251.5492
252.2633
251.7902
252.8846
252.1521
253.2113
252.5468
253.5692
252.8001
251.6192
251.4109
251.0578
253.3180
251.9954
251.7890
251.9543
251.9523
251.8750
251.6474
251.8851
251.5496
252.4765
251.3479
251.7156
251.9394
251.2686
251.8832
250.9033
251.4184
250.8900
251.2252
251.7286
251.7034
252.0234
252.4070
251.1280
251.5931
251.4508
251.7686
251.6548
251.4208
250.7536
251.1913
250.9246
250.5315
250.7170
250.3242
250.3313
250.6165
249.7305
250.6203
250.8443
250.5518
250.6080
250.6644
250.9305
250.9066
251.1269
250.7782
251.6610
251.3457
250.2088
250.8607
250.8053
251.1568
250.3224
250.5543
250.6587
250.7463
250.3796
250.8239
251.0611
250.1523
250.4892
250.8879
250.4386
250.5082
251.7064
250.2110
249.8116
250.6246
252.2195
250.9471
250.4311
250.5900
249.9864
250.2668
249.7235
250.3133
250.3397
250.8492
249.6219
250.0063
250.6885
250.9422
251.6341
251.6630
250.8891
251.8625
251.4998
251.0963
251.6232
250.8949
250.8738
251.5965
251.6899
251.7286
251.9413
251.5739
251.7062
250.3932
251.0523
251.1783
251.3171
251.2554
251.3307
253.0302
251.7981
251.8093
251.5435
253.1205
251.1177
253.0423
252.8737
251.8082
251.8150
251.9714
252.9270
251.8024
252.8738
252.7823
251.5539
251.2204
251.6174
251.8299
251.1257
251.6531
251.0118
251.1677
252.1123
251.2587
251.9341
252.0234
250.9484
251.0539
250.3851
250.3765
250.5160
250.4877
250.5760
250.3995
250.4879
250.5762
250.7173
250.7169
250.8765
250.7178
250.6912
250.5838
250.6903
250.7624
250.7444
250.6554
250.7079
250.7098
250.9212
250.8854
250.7092
250.6206
250.6199
250.7959
250.7431
250.8849
250.6198
250.6916
250.7077
250.5314
250.8505
250.6903
250.7083
250.7097
250.7438
250.7969
250.7088
250.7976
250.7087
250.7088
250.7973
250.8851
250.7973
250.7968
250.8859
250.7089
250.8856
250.7967
250.8856
250.7970
250.7084
250.9744
250.8857
250.8857
250.7966
250.8851
250.8852
250.8853
250.8857
250.8852
250.8857
250.8858
250.8859
250.7967
250.9736
250.7970
250.8858
250.7086
250.8853
250.8851
250.7975
250.8855
250.7975
250.7090
250.8854
250.8857
250.8850
250.6203
250.7969
250.8854
250.7966
250.7971
250.7969
250.7966
250.8859
250.7969
250.8860
250.8854
250.7971
250.7965
250.7970
250.9737
250.7970
250.7966
250.7970
250.7959
250.7077
250.8857
251.6834
250.8865
250.8841
250.7716
250.6645
250.5774
250.6639
250.6641
250.7708
250.5062
250.8414
250.4873
250.4870
250.8418
250.4877
250.6646
250.5763
250.5936
250.6641
250.6814
250.5762
250.6810
250.5750
250.5769
250.4883
250.7877
250.6649
250.7703
250.9474
250.7525
250.7884
250.6628
250.6648
250.8054
250.8763
250.6815
250.8238
250.7533
250.5762
250.7707
250.6641
250.6462
250.6469
250.6289
250.6287
250.6996
250.6462
250.7347
250.5759
250.6287
250.6283
250.6469
250.6643
250.6634
250.6644
250.8055
250.6644
250.7709
250.7709
250.7003
250.4871
250.5764
250.6643
250.4871
250.6643
250.7175
250.7348
250.7524
250.8575
250.7533
250.8575
250.7358
250.6649
250.5936
250.6637
250.7521
250.8932
250.7529
250.7538
250.6652
250.7532
250.5767
250.6654
250.6643
250.6632
250.7357
250.5764
250.7351
250.7342
250.7518
250.7343
250.7875
250.7346
251.1435
250.4864
250.4884
250.4882
250.4873
250.4876
250.4869
250.7536
250.4879
250.7172
250.6460
250.4877
250.4865
250.6643
250.4874
250.5769
250.5756
250.5762
250.5775
250.4885
250.6656
250.9287
250.4875
251.0897
250.6647
250.6649
250.5756
250.5763
250.5762
250.5756
250.7522
250.7528
250.7531
250.7529
250.5763
250.7524
250.7170
250.4881
250.7527
250.7529
250.5763
250.4880
250.7522
250.7526
250.5764
250.5765
250.6290
250.4875
250.4878
250.4874
250.7168
250.7168
250.7533
250.7527
250.7530
250.7532
250.7528
250.7524
250.7523
250.7527
250.7524
250.7522
250.7348
250.7533
250.7171
250.7176
250.6822
250.6816
250.7346
250.7522
250.7353
250.7529
250.7348
250.7355
250.7352
250.7351
250.7521
250.7527
250.7529
250.7524
250.7526
250.7355
250.7530
250.7346
250.7346
250.7353
250.5764
250.7529
250.6639
250.7527
250.7350
250.7350
250.7349
250.7528