ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 298.7294 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 1.4106 ดอลลาร์ไลบีเรีย
Date | JOD/LRD |
---|---|
273.2466 | |
272.5728 | |
272.2523 | |
272.2534 | |
272.0414 | |
271.8998 | |
271.6891 | |
270.2778 | |
270.8041 | |
269.0733 | |
268.6504 | |
268.5093 | |
268.0482 | |
267.5881 | |
266.9155 | |
266.4559 | |
266.1752 | |
265.6076 | |
265.5056 | |
264.4155 | |
265.2612 | |
265.2241 | |
265.0124 | |
265.0494 | |
264.6974 | |
264.3452 | |
264.3449 | |
263.6401 | |
263.3156 | |
263.0435 | |
263.2511 | |
262.9290 | |
262.9530 | |
263.1685 | |
262.6696 | |
262.7094 | |
262.7865 | |
263.1393 | |
263.6632 | |
263.0542 | |
260.5789 | |
258.9196 | |
258.3170 | |
254.5453 | |
252.9950 | |
248.6250 | |
243.0222 | |
239.9547 | |
236.7167 | |
236.4337 | |
235.8353 | |
233.8597 | |
233.2598 | |
230.1241 | |
229.7717 | |
224.8978 | |
224.8372 | |
222.3787 | |
216.7692 | |
221.6655 | |
221.4552 | |
220.9926 | |
220.4536 | |
218.3493 | |
217.8204 | |
217.6366 | |
217.6797 | |
217.1157 | |
217.1149 | |
217.1155 | |
216.6081 | |
217.2072 | |
216.9253 | |
216.8896 | |
216.7848 | |
216.5725 | |
216.8544 | |
216.7130 | |
216.6814 | |
217.2075 | |
217.2070 | |
217.1365 | |
217.2078 | |
216.8552 | |
216.7143 | |
216.5025 | |
216.5728 | |
217.2778 | |
215.0120 | |
214.9896 | |
214.9441 | |
215.0031 | |
215.0916 | |
214.3861 | |
214.3869 | |
214.4576 | |
213.6806 | |
215.0912 | |
213.7515 | |
213.6810 | |
212.9762 | |
213.7325 | |
216.1491 | |
216.9953 | |
217.2077 | |
217.5593 | |
217.2072 | |
216.6428 | |
216.3612 | |
215.0562 | |
213.6812 | |
211.2133 | |
208.9210 | |
205.5716 | |
202.3975 | |
201.1987 | |
199.7883 | |
200.2537 | |
200.2815 | |
201.9041 | |
203.4557 | |
207.6516 | |
211.7414 | |
218.9699 | |
229.8309 | |
240.4802 | |
241.2911 | |
241.1848 | |
241.6073 | |
241.4671 | |
242.3841 | |
242.3838 | |
242.2429 | |
242.0661 | |
242.0664 | |
242.1010 | |
242.0669 | |
241.9610 | |
241.9605 | |
241.8899 | |
241.8195 | |
241.6427 | |
241.8901 | |
241.5374 | |
242.1009 | |
242.0662 | |
242.2075 | |
242.4189 | |
242.5952 | |
242.8775 | |
243.4419 | |
243.9352 | |
244.0053 | |
244.0062 | |
244.7115 | |
244.8522 | |
245.2745 | |
244.7811 | |
244.3228 | |
243.2299 | |
242.8068 | |
241.1852 | |
240.5500 | |
237.5879 | |
236.2482 | |
231.8763 | |
230.3241 | |
228.2793 | |
227.7856 | |
223.9074 | |
222.1441 | |
221.2619 | |
222.8493 | |
244.3585 | |
256.9816 | |
265.9852 | |
275.6696 | |
279.6542 | |
280.1830 | |
280.5004 | |
280.5010 | |
281.1001 | |
281.0654 | |
281.1005 | |
281.1006 | |
281.0998 | |
281.2053 | |
281.0654 | |
281.0295 | |
281.1702 | |
281.0655 | |
281.1002 | |
281.0291 | |
281.1000 | |
280.8173 | |
280.6763 | |
280.1834 | |
279.8304 | |
279.9013 | |
279.8313 | |
279.7957 | |
279.2666 | |
279.2667 | |
279.4432 | |
279.2671 | |
279.2663 | |
278.9144 | |
279.2278 | |
279.2663 | |
278.6325 | |
278.5615 | |
277.2920 | |
277.1504 | |
275.0345 | |
274.3297 | |
271.5439 | |
268.6878 | |
266.0434 | |
264.8093 | |
264.8095 | |
264.4574 | |
266.2206 | |
270.3809 | |
272.2842 | |
274.3306 | |
298.0954 | |
298.6176 | |
298.3076 | |
298.1660 | |
297.6020 | |
297.6019 | |
292.9346 | |
293.8642 | |
293.5123 | |
294.7812 | |
292.9833 | |
289.3480 | |
286.3179 | |
286.3188 | |
286.5292 | |
285.4374 | |
284.3790 | |
283.4975 | |
279.9716 | |
276.7976 | |
275.1058 | |
273.5178 | |
273.3429 | |
269.6751 | |
260.5777 | |
256.1042 | |
252.4675 | |
244.5342 | |
239.6334 | |
235.5427 | |
232.4392 | |
231.5316 | |
229.9006 | |
229.0195 | |
228.8422 | |
228.1383 | |
228.0420 | |
227.1600 | |
226.9199 | |
226.5666 | |
226.9577 | |
226.7109 | |
225.1262 | |
223.9989 | |
222.2018 | |
221.6727 | |
221.1962 | |
221.9547 | |
222.8006 | |
222.7347 | |
222.7618 | |
222.6211 | |
222.3395 | |
221.9157 | |
220.8583 | |
221.4936 | |
221.3518 | |
221.0699 | |
219.3075 | |
218.4981 | |
217.8283 | |
217.4061 | |
217.4062 | |
217.4052 | |
217.7571 | |
216.0660 | |
213.9532 | |
213.6005 | |
215.9960 | |
226.0044 | |
220.8585 | |
212.4512 | |
207.8693 | |
198.6781 | |
195.2832 | |
195.1159 | |
193.6637 | |
186.7852 | |
186.5838 | |
186.2228 | |
185.3164 | |
184.2840 | |
184.0217 | |
185.7028 | |
185.5043 | |
185.0375 | |
185.0909 | |
184.6968 | |
184.1318 | |
184.0363 | |
177.8034 | |
177.6052 | |
173.6111 | |
182.2100 | |
180.4140 | |
179.3685 | |
176.7400 | |
176.6084 | |
176.9838 | |
177.0072 | |
177.0815 | |
177.0095 | |
176.3054 | |
176.1857 | |
173.6242 | |
168.5304 | |
168.3217 | |
167.5592 | |
166.7175 | |
166.2244 | |
165.9554 | |
165.6989 | |
165.3410 | |
165.0236 | |
162.3059 | |
162.2421 | |
161.7773 | |
161.4517 | |
162.4050 | |
127.0158 | |
126.8267 | |
132.6127 | |
132.3882 | |
131.6905 | |
131.6897 | |
131.9045 | |
132.4251 | |
133.0935 | |
132.3699 | |
132.4558 | |
129.1515 | |
130.6256 | |
129.1538 | |
127.7898 | |
130.6119 | |
127.7529 | |
130.6037 | |
129.1965 | |
130.6511 | |
127.8220 | |
129.4317 | |
129.4214 | |
127.8408 | |
129.4284 | |
129.4248 | |
129.4733 | |
129.4195 | |
128.0077 | |
129.3524 | |
129.4549 | |
129.4480 | |
129.4234 | |
139.3206 | |
129.2910 | |
129.3354 | |
129.3283 | |
129.3317 | |
129.3218 | |
127.9294 | |
127.9108 | |
129.3434 | |
129.3500 | |
127.9322 | |
128.4965 | |
127.9360 | |
127.8423 | |
127.9079 | |
131.9785 | |
132.1541 | |
133.2468 | |
127.9283 | |
127.9121 | |
127.9105 | |
127.3836 | |
125.8972 | |
124.9016 | |
119.5070 | |
121.8757 | |
121.8795 | |
124.2648 | |
121.9605 | |
124.2107 | |
122.1364 | |
123.0159 | |
121.9049 | |
121.9060 | |
121.9669 | |
124.5242 | |
121.7767 | |
122.0892 | |
124.3949 | |
122.8438 | |
119.3939 | |
119.2904 | |
119.3288 | |
119.3419 | |
118.5029 | |
119.4354 | |
119.5920 | |
119.2733 | |
120.8245 | |
120.3460 | |
121.2968 | |
123.0165 | |
122.6756 | |
122.7500 | |
122.5445 | |
123.8991 | |
122.8618 | |
121.3345 | |
119.3362 | |
118.3318 | |
119.5201 | |
118.7336 | |
122.2009 | |
121.4444 | |
121.5269 | |
124.8936 | |
124.7970 | |
124.8785 | |
124.9135 | |
122.1902 | |
121.5012 | |
119.4248 | |
120.7748 | |
120.4011 | |
120.3901 | |
120.0758 | |
118.6168 | |
120.1936 | |
118.6206 | |
119.5403 | |
119.3366 | |
119.3525 | |
118.8860 | |
119.3483 | |
119.3602 | |
119.3444 | |
119.3592 | |
119.3484 | |
119.5727 | |
119.3502 | |
119.1187 | |
119.3638 | |
119.3392 | |
119.6234 | |
119.1806 | |
119.3741 | |
119.0984 | |
119.2658 | |
129.0034 | |
129.0028 | |
129.0768 | |
128.9731 | |
129.1563 | |
128.8332 | |
129.5098 | |
129.1159 | |
129.6416 | |
129.6679 | |
129.5660 | |
128.9545 | |
129.3440 | |
128.8899 | |
128.9580 | |
128.9726 | |
129.0293 | |
128.9799 | |
129.1261 | |
129.1534 | |
129.1895 | |
129.1501 | |
129.2027 | |
129.3268 | |
129.2601 | |
130.7086 | |
130.6136 | |
130.5594 | |
129.1698 | |
127.6959 | |
127.5065 | |
126.2922 | |
125.5686 | |
118.6090 | |
120.4877 | |
117.4994 | |
120.7147 | |
122.1272 | |
120.7373 | |
120.7411 | |
119.8079 | |
120.7150 | |
120.7101 | |
120.7137 | |
119.0323 | |
113.0312 | |
113.0883 | |
120.7033 | |
120.7056 | |
120.5972 | |
120.8792 | |
121.0347 | |
120.8440 | |
120.9065 | |
117.4235 | |
114.4313 | |
114.0055 | |
113.9791 | |
114.4002 | |
114.8643 | |
113.8901 | |
113.6761 | |
114.0996 | |
114.3779 | |
114.4171 | |
112.6099 | |
112.7684 | |
113.5730 | |
113.5905 | |
109.1968 | |
109.3609 | |
111.1791 | |
111.7201 | |
109.5694 | |
110.2631 | |
110.2956 | |
110.1526 | |
108.9779 | |
106.8657 | |
105.4060 | |
107.0110 | |
105.8435 | |
106.0143 | |
107.9097 | |
105.4626 | |
105.5600 | |
105.1393 | |
104.9411 | |
105.2030 | |
106.7215 | |
105.2705 | |
105.1547 | |
105.3676 | |
105.1637 | |
105.2986 | |
105.2388 | |
104.8526 | |
104.8444 | |
105.0282 | |
105.2181 | |
105.0694 | |
104.7159 | |
104.6804 | |
104.7618 | |
104.7193 | |
104.8762 | |
104.8872 | |
103.3767 | |
102.2090 | |
102.2964 | |
103.0652 | |
102.8310 | |
104.2879 | |
104.7250 | |
103.8094 | |
104.6771 | |
104.6469 | |
102.2605 | |
103.3393 | |
103.2214 | |
104.6045 | |
103.2977 | |
103.6199 | |
104.1240 | |
104.4143 | |
104.5356 | |
104.6909 | |
104.6909 | |
104.1736 | |
104.0291 | |
105.6622 | |
105.9524 | |
105.4674 | |
104.5425 | |
105.0852 | |
104.7879 | |
105.1130 | |
105.2851 | |
105.9066 | |
104.8976 | |
105.2469 | |
104.7588 | |
104.3449 | |
104.5127 | |
103.7687 | |
104.5678 | |
103.4793 | |
103.6158 | |
102.7526 | |
103.9744 | |
104.0118 | |
103.3628 | |
102.9938 | |
103.4539 | |
102.8910 | |
103.3875 | |
103.7937 | |
102.6871 | |
102.0444 | |
101.4566 | |
101.2554 | |
101.6461 | |
101.2773 | |
102.6264 | |
101.3755 | |
101.0549 | |
100.7837 | |
101.4230 | |
101.4943 | |
102.0814 | |
101.4856 | |
102.1851 | |
101.5680 | |
101.5541 | |
102.3153 | |
102.2722 | |
101.7266 | |
100.8861 | |
102.2723 | |
102.2873 | |
101.5288 | |
102.3367 | |
102.2237 | |
101.5865 | |
102.9966 | |
103.0564 | |
102.2664 | |
101.5041 | |
101.5545 | |
102.3578 | |
101.2290 | |
100.5870 | |
100.8585 | |
101.2062 | |
101.5462 | |
102.1951 | |
101.6400 | |
101.5808 | |
100.5090 | |
100.8302 | |
101.2087 | |
101.5710 | |
102.2887 | |
102.3112 | |
102.2840 | |
102.2672 | |
102.3222 | |
102.3561 | |
102.1442 | |
101.6116 | |
98.8016 | |
101.5705 | |
99.5498 | |
98.8190 | |
96.7209 | |
97.3848 | |
97.3449 | |
97.4725 | |
97.2341 | |
100.7954 | |
100.1655 | |
100.9771 | |
100.2232 | |
103.0753 | |
101.6421 | |
101.6880 | |
100.9351 | |
100.9408 | |
100.2294 | |
100.5482 | |
101.6907 | |
101.6742 | |
101.0360 | |
101.5597 | |
100.9615 | |
101.6509 | |
100.1979 | |
101.0041 | |
100.9031 | |
100.1500 | |
98.8196 | |
98.7997 | |
99.1893 | |
99.0583 | |
99.9675 | |
100.2160 | |
102.1112 | |
100.0682 | |
97.3672 | |
101.2678 | |
100.1521 | |
99.1906 | |
102.3828 | |
98.7933 | |
99.5581 | |
100.9118 | |
101.9346 | |
100.2581 | |
100.1924 | |
100.2216 | |
99.5649 | |
100.1935 | |
100.1471 | |
98.8310 | |
98.6783 | |
97.4133 | |
92.5372 | |
92.5109 | |
92.4677 | |
93.7442 | |
95.2073 | |
93.8026 | |
96.6467 | |
99.3858 | |
99.5297 | |
100.8490 | |
100.7852 | |
101.6210 | |
100.8145 | |
102.2330 | |
100.7771 | |
100.8210 | |
102.3354 | |
99.7910 | |
102.3185 | |
100.8564 | |
100.8082 | |
99.3642 | |
100.7931 | |
99.4939 | |
99.4536 | |
98.0903 | |
98.8117 | |
96.5284 | |
99.4795 | |
95.5421 | |
95.5387 | |
95.2570 | |
95.2850 | |
92.4783 | |
93.5106 | |
91.6591 | |
92.4501 | |
92.4711 | |
92.0986 | |
91.5864 | |
91.6044 | |
91.6079 | |
91.0517 | |
91.0074 | |
90.9405 | |
90.3594 | |
90.9366 | |
91.0426 | |
90.9254 | |
91.8009 | |
89.8074 | |
89.5190 | |
88.1625 | |
88.0961 | |
88.9622 | |
88.2454 | |
89.6458 | |
89.7351 | |
89.5002 | |
89.5702 | |
89.4243 | |
89.4777 | |
89.5738 | |
89.5998 | |
88.5410 | |
89.5668 | |
89.6429 | |
89.6079 | |
89.6539 | |
89.6585 | |
89.5980 | |
89.6067 | |
89.7037 | |
89.5838 | |
89.3011 | |
89.0496 | |
89.1264 | |
88.8814 | |
88.9186 | |
88.8980 | |
88.8461 | |
88.2084 | |
88.5076 | |
87.9132 | |
88.0818 | |
87.1228 | |
87.0696 | |
87.4609 | |
87.4706 | |
87.5248 | |
88.1403 | |
86.2196 | |
88.0898 | |
88.1046 | |
88.0914 | |
89.1479 | |
89.1303 | |
89.1800 | |
89.2275 | |
87.0109 | |
87.1070 | |
87.0915 | |
87.0700 | |
86.6843 | |
86.7557 | |
86.6852 | |
86.7038 | |
86.7286 | |
86.7290 | |
86.7286 | |
86.6972 | |
86.7476 | |
86.8266 | |
86.6713 | |
86.8429 | |
86.9963 | |
86.7266 | |
88.1427 | |
88.1206 | |
87.4542 | |
88.1185 | |
87.4842 | |
87.4826 | |
87.4720 | |
87.4846 | |
88.1094 | |
88.1596 | |
88.1818 | |
88.0992 | |
88.2040 | |
87.8155 | |
87.7761 | |
87.7231 | |
87.8581 | |
86.7719 | |
86.7045 | |
86.7014 | |
86.7264 | |
85.2711 | |
85.2729 | |
85.2906 | |
85.3319 | |
85.3386 | |
69.1334 | |
69.1340 | |
69.1284 | |
69.1300 | |
68.9981 | |
69.1358 | |
69.1271 | |
69.1344 | |
69.1274 | |
69.1440 | |
69.1012 | |
69.1393 | |
69.1312 | |
69.1210 | |
69.0966 | |
69.1218 | |
69.1309 | |
69.1304 | |
69.1191 | |
69.1367 | |
69.1473 | |
69.1410 | |
69.1146 | |
69.1355 | |
69.1519 | |
69.1299 | |
69.1402 | |
69.1122 | |
69.1410 | |
69.1206 | |
69.1239 | |
69.1094 | |
69.1295 | |
69.1262 | |
69.0685 | |
69.1417 | |
69.1147 | |
69.1451 | |
69.1285 | |
69.1275 | |
69.1544 | |
69.1252 | |
69.1224 | |
69.1211 | |
69.1288 | |
69.1309 | |
69.1436 | |
69.1345 | |
69.1345 | |
69.1563 | |
69.1359 | |
69.1311 | |
69.0983 | |
69.1178 | |
69.1308 | |
69.1224 | |
69.1149 | |
69.1312 | |
69.1307 | |
69.1120 | |
69.1664 | |
69.1156 | |
69.1385 | |
70.5444 | |
69.2759 | |
69.1167 | |
69.1446 | |
69.1343 | |
69.1656 | |
70.5334 | |
70.5332 | |
70.5529 | |
70.5490 | |
70.5413 | |
69.0735 | |
69.0835 | |
69.1367 | |
69.1281 | |
69.1389 | |
69.0769 | |
69.1162 | |
69.1350 | |
69.1465 | |
69.1109 | |
69.1253 | |
69.1330 | |
69.1327 | |
69.1371 | |
69.1341 | |
69.1277 | |
69.1506 | |
70.5339 | |
70.6032 | |
70.5384 | |
70.5370 | |
70.5433 | |
70.5224 | |
70.6061 | |
70.5550 | |
70.5564 | |
66.2893 | |
66.3298 | |
66.3058 | |
66.3751 | |
66.3776 | |
66.3606 | |
66.3399 | |
66.3463 | |
66.3328 | |
66.2792 | |
66.2933 | |
66.3267 | |
66.3230 | |
66.3065 | |
66.2922 | |
66.2833 | |
66.2929 | |
66.2899 | |
66.2816 | |
66.2843 | |
66.3374 | |
70.4960 | |
70.4808 | |
70.5380 | |
70.5810 | |
70.5536 | |
63.4795 | |
63.4661 | |
63.4587 | |
63.5015 | |
63.4862 | |
63.4552 | |
63.4579 | |
63.4746 | |
63.4720 | |
63.5228 | |
63.4738 |