ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /MAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 15.6650 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 10.1438 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / JOD

Date JOD/MAD
13.1784
13.1510
13.1777
13.1950
13.1536
13.0406
13.0438
12.9593
12.9777
12.9876
12.8487
13.0402
13.0602
13.0208
13.0656
13.2263
13.2724
13.1798
13.2498
13.2560
12.8949
12.9004
12.8982
12.8850
12.8756
12.7975
12.9963
12.9972
12.8882
12.8448
12.9088
12.9475
13.0300
13.0462
13.0932
13.0458
13.0630
13.1364
13.0133
12.9674
12.9290
12.8685
12.8170
12.7284
12.6756
12.7344
12.6738
12.7190
12.7093
12.7629
12.7888
12.7630
12.7354
12.7066
12.6974
12.7101
12.8956
12.8508
12.9255
12.9755
12.9580
13.0280
13.1623
13.0611
13.0775
13.0261
13.0658
13.4539
13.5679
13.5242
13.6221
13.7219
14.0195
14.0269
14.0416
14.1599
14.2230
14.0585
14.1282
14.2330
14.1079
14.2264
14.2058
14.0578
14.0877
14.1062
14.1437
14.1053
13.9945
13.8651
13.9035
13.9761
13.8363
13.8586
13.6882
13.6722
13.7572
13.7383
13.8304
13.5954
13.7343
13.8522
13.8576
13.9222
13.8803
13.8511
13.9183
14.0498
14.0407
14.0932
14.0736
14.0654
14.0083
13.9917
14.1637
14.1484
14.2606
14.3210
14.2715
14.1020
14.2285
14.2215
14.1790
14.1566
14.2240
14.1688
14.2189
14.1510
14.2030
14.1258
14.0182
14.0171
14.0020
13.9881
13.9624
14.2548
14.3451
14.2280
14.2098
14.2937
14.4175
14.4137
14.5108
14.5568
14.4569
14.6185
14.5350
14.4053
14.5016
14.3760
14.3756
14.3693
14.0901
14.0336
13.8869
13.9120
13.7563
13.6956
13.8337
13.8447
14.0746
14.0823
14.2749
14.3038
14.4073
14.4125
14.2364
14.0710
14.1422
14.2381
14.2541
14.6377
14.6688
14.6570
14.5787
14.4976
14.4592
14.3165
14.3690
14.2833
14.5201
14.7206
14.8026
14.8145
14.8415
14.8518
15.0152
15.2125
15.1373
15.4419
15.4226
15.4137
15.5301
15.5450
15.4311
15.4278
15.0953
15.0825
14.9649
14.9036
14.7744
14.7486
14.5034
14.4939
14.3887
14.8141
14.3797
14.1244
14.1363
14.2145
14.1062
13.9132
13.9314
14.0583
14.2265
14.1534
14.1205
13.9677
13.7330
13.6843
13.9282
13.4648
13.3152
13.2431
13.1411
13.3137
13.1037
13.0201
13.0837
13.0783
13.0990
13.0891
13.0552
12.9863
13.0565
13.0158
12.8858
12.7849
12.8038
12.7841
12.7681
12.7907
12.7467
12.6956
12.6855
12.6368
12.5866
12.6330
12.6829
12.6402
12.6571
12.5698
12.6226
12.6291
12.6004
12.5717
12.5472
12.5731
12.4710
12.4513
12.4804
12.4314
12.4629
12.4767
12.5858
12.5525
12.5719
12.6358
12.7598
12.7715
12.6439
12.6911
12.7573
12.6226
12.5580
12.6047
12.6358
12.6542
12.6229
12.6287
12.4366
12.4909
12.5916
12.6575
13.1246
12.6975
12.8121
12.8496
12.8907
12.8868
13.0384
12.9290
12.9699
12.9828
13.0619
13.0966
13.0466
12.9400
12.9572
12.9037
13.0110
12.9591
13.0731
13.1907
13.2089
13.4894
13.5659
13.6146
13.6939
13.6195
13.5924
13.6466
13.7924
13.9230
13.8548
13.9020
13.9301
14.0392
14.1629
14.3854
14.5288
14.1214
13.8575
13.4615
13.2925
13.4717
13.7067
13.7142
13.6513
13.5559
13.6015
13.5640
13.5152
13.5114
13.5381
13.5856
13.5481
13.6120
13.6139
13.6182
13.6089
13.6394
13.5751
13.5948
13.5494
13.6420
13.6537
13.7674
13.6922
13.6771
13.6427
13.6361
13.5201
13.5619
13.4707
13.4524
13.5500
13.5471
13.4759
13.5455
13.5704
13.4141
13.6117
13.5751
13.6390
13.6726
13.6479
13.5945
13.6194
13.6260
13.5628
13.5326
13.6087
13.6498
13.5676
13.5345
13.5750
13.5087
13.4579
13.4415
13.4619
13.4398
13.4272
13.4752
13.4157
13.3614
13.4652
13.4425
13.5102
13.3968
13.3959
13.4138
13.3281
13.5172
13.3911
13.4425
13.3821
13.2975
13.3589
13.3022
13.1823
13.2443
13.2976
13.3001
13.2495
13.4206
13.4527
13.3442
13.3058
13.3170
13.3286
13.2907
13.3868
13.3674
13.3905
13.2997
13.3700
13.4187
13.3087
13.2002
13.1994
13.0952
13.0234
12.8983
12.9602
12.9880
12.8557
12.9280
12.9537
12.9677
12.9837
12.9280
12.9942
12.9476
12.9364
13.0067
12.9925
13.1841
13.1350
13.2068
13.3406
13.3453
13.2860
13.2561
13.3334
13.3853
13.4432
13.4038
13.3152
13.2919
13.3290
13.3336
13.2490
13.1900
13.1746
13.2153
13.1665
13.3684
13.3201
13.3383
13.3227
13.4290
13.5689
13.6002
13.6150
13.7588
13.8196
13.7552
13.7043
13.7954
13.7235
13.9265
13.9731
13.9837
14.0112
14.1983
14.2356
14.1726
14.0164
14.1213
14.1942
14.2658
14.2584
14.2186
14.2535
14.1279
14.1921
14.1161
14.1767
14.2569
14.3663
14.3512
14.4172
14.2002
14.0389
14.2528
14.1833
14.0942
13.8592
13.9415
14.0133
13.8949
13.7959
13.7347
13.6785
13.7600
13.6515
13.7809
13.7524
13.6551
13.7448
13.8385
13.7845
13.9231
13.8364
13.8361
13.6170
13.8809
13.6678
13.6515
13.6493
13.7757
13.6795
13.6101
13.5265
13.5725
13.6845
13.6637
13.5691
13.5769
13.7432
13.6392
13.7680
13.8806
13.8853
13.7740
13.6826
13.7112
13.9660
14.0320
13.9087
13.9715
13.9074
13.9235
13.9743
13.8759
14.0047
14.1589
14.0974
14.0555
14.0468
13.8549
13.8353
13.6350
13.6114
13.7219
13.6927
13.7181
13.6307
13.7330
13.7036
13.4492
13.7973
13.8522
13.8867
13.8091
13.9748
13.8200
13.7916
13.6709
13.6093
13.6307
13.6748
13.9004
13.8449
13.6039
13.7330
13.7411
13.9501
14.0587
14.1944
13.8363
13.9541
13.8529
14.2412
13.9345
13.6142
13.4548
13.4505
13.4708
13.4969
13.5819
13.2345
13.0168
12.9200
12.7410
12.6671
12.5437
12.6061
12.5381
12.5615
12.5380
12.4938
12.4934
12.2940
12.2260
12.2891
12.3641
12.3185
12.2007
12.1165
12.1482
11.9754
11.9227
11.8144
11.7986
11.7735
11.7533
11.7037
11.6344
11.6456
11.5669
11.6508
11.6636
11.6432
11.6369
11.5966
11.5646
11.5346
11.4706
11.4553
11.4971
11.4581
11.5381
11.5210
11.5235
11.4328
11.4592
11.5325
11.5386
11.5470
11.6252
11.7226
11.6026
11.6921
11.5936
11.6553
11.5283
11.5862
11.5552
11.5813
11.6791
11.7075
11.7420
11.7925
11.7266
11.5207
11.5945
11.6814
11.6630
11.7056
11.7193
11.8268
11.9150
11.9253
11.8100
11.8378
11.8578
11.9050
11.8857
11.9469
12.0383
12.1888
12.0328
11.9815
11.8056
11.8928
12.0198
12.1243
12.1872
12.1051
12.0038
12.0188
12.0248
12.0384
12.0893
12.2087
12.1480
12.0904
12.0651
12.0614
11.9540
11.8089
11.7830
11.6638
11.7341
11.8285
11.7944
11.9518
11.8901
11.9105
11.9259
12.1019
12.0446
12.1183
12.2629
12.3125
12.2414
12.1645
12.0472
12.1234
12.1121
12.1685
12.1510
12.0154
12.2603
12.4325
12.4632
12.6294
12.6028
12.5577
12.6778
12.7992
12.7158
12.6392
12.4071
12.4561
12.3834
12.4402
12.4636
12.4205
12.2516
12.1721
12.0325
11.8873
11.9454
12.0145
12.0068
11.8350
11.8446
11.9264
11.9692
11.8987
11.7675
11.8648
11.9026
11.9990
11.9832
12.0486
12.3300
12.2705
12.1203
12.0035
12.0504
11.8815
11.7396
11.8114
11.7028
11.5787
11.4963
11.3514
11.4511
11.5046
11.6369
11.8444
11.7269
11.6218
11.5926
11.2814
11.0367
11.1011
11.1384
11.2387
11.0965
11.1262
11.3252
11.3409
11.0249
11.2327
11.2094
11.1147
10.9821
11.1840
11.3505
11.2790
11.1239
10.8209
10.9566
11.1651
11.0680
11.1910
11.3248
11.2379
11.3983
11.3511
11.4752
11.5862
11.7385
11.6790
11.5568
11.6407
11.8516
12.1409
11.8264
11.9619
11.9681
11.8602
11.8292
11.9618
11.5997
11.6155
11.4363
11.4169
11.3494
11.4334
11.4149
11.5689
11.7140
12.0342
12.2190
12.1709
12.3144
12.3026
12.2094
11.8862
12.0271
12.1422
12.1237
12.3963
12.4596
12.6041
12.5767
12.6908
12.9295
12.6042
12.5638
12.5960
12.1324
11.8931
11.8207
11.7517
11.6450
11.7266
11.7260
11.7140
11.5513
11.5797
11.6842
11.6282
11.6280
11.5771
11.4129
11.2603
11.1180
11.0150
11.1305
11.0968
11.1275
10.9404
10.8355
10.7086
10.7305
10.7425
10.7326
10.8478
10.7124
10.7633
10.8315
10.9336
10.8887
10.9045
10.9859
11.1113
11.1676
11.1198
11.3037
11.2328
11.1259
11.1748
11.2142
11.3756
11.3953
11.3183
11.4500
11.4664
11.4365
11.2068
11.3415
11.6997
11.6207
11.8872
11.9705
12.0834
11.8446
11.6871
11.8904
11.6610
12.0227
12.3744
12.3689
12.2029
12.2008
12.0456
12.2299
12.0405
11.9851
11.7592
11.6304
11.1698
11.3748
11.6689
12.1525
12.3638
12.2388
12.3085
12.1209
12.2124
12.4847
11.7291
11.5824
11.6172
11.1166
10.9733
11.2378
11.2194
10.9337
10.8285
10.8883
10.6777
10.3585
10.2607
10.2140
10.2029
10.3387
10.2761
10.4007
10.4297
10.2411
10.3889
10.2714
10.3771
10.4388
10.4230
10.3558
10.1954
10.2207
10.3196
10.2548
10.4800
10.2736
10.5065
10.5862
10.8130
10.9288
10.9889
10.8234
10.8283
11.0214
10.7825
10.8793
10.8695
11.0731
11.1280
10.8808
10.9103
10.8010
10.9133
10.9820
11.0379
11.0964
11.2799
11.2189
11.3259
11.1972
11.2471
11.4157
11.4039
11.6354
11.5659
11.7101
11.5801
11.4605
11.5538
11.4613
11.4929
11.5775
11.6199
11.6998
11.7044
11.7839
11.6899
11.7330
11.7441
11.6584
11.5801
11.6083
11.6640
11.6228
11.7659
11.7735
11.8889
11.8462
11.9385
12.0307
11.9359
11.9479
12.1017
12.1578
12.1232
12.0928
12.0835
12.1139
11.9334
11.9236
12.0024
11.9785
11.8421
11.9740
12.1544
12.2234
12.2993
12.2847
12.4015
12.4396
12.3748
12.3011
12.2453
12.3108
12.2955
12.1652
12.2037
12.0712
12.2728
12.1784
12.2398
12.3510
12.4264
12.2602
12.2315
12.4095
12.3759
12.3960