ประวัติ ศาสตร์ ดีนาร์จอร์แดน / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /MRO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 519.8589 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 293.1625 อูกียามอริเตเนีย

ประวัติราคา MRO / JOD

Date JOD/MRO
492.0922
493.6190
491.3221
492.2295
493.2329
489.5159
490.9551
488.6273
487.4736
488.6952
485.4664
487.8056
488.1156
485.7654
484.7462
491.2991
493.4345
490.2887
491.1081
488.3003
487.8943
486.0476
485.4975
484.7051
485.3454
482.2946
489.1825
490.2306
486.8409
487.6921
488.0884
488.4583
490.8758
492.3527
493.9685
491.6390
492.5637
492.6683
489.5262
489.9568
491.4340
488.0474
487.8003
485.9518
486.9233
485.8724
486.0014
491.4792
488.6644
489.5256
489.7031
490.1556
486.0234
489.3009
486.8331
483.7367
486.6859
489.8030
490.4034
489.7436
488.2616
495.2209
498.4688
494.1817
491.1582
486.6075
494.9734
503.6221
502.9120
503.8785
500.6226
502.1542
508.5073
508.9811
509.3878
513.6645
512.0981
513.9768
508.6718
513.6989
510.2988
511.8308
511.9678
508.8007
507.9006
508.6137
511.7701
507.1806
505.5467
502.0931
502.7769
503.2485
501.0845
499.5172
495.7682
495.4705
494.5882
497.7036
497.4465
495.2658
496.7546
500.8502
500.1243
506.2654
503.0420
502.6218
505.8079
510.1108
510.3952
509.8874
508.8064
502.0919
504.1768
504.4286
506.3787
505.8284
507.6040
507.5541
509.3555
502.4857
508.6860
504.2480
502.9313
500.3504
502.7925
503.3150
504.1572
504.3504
504.7088
503.4568
502.2742
499.8178
499.8777
497.0357
497.9583
499.6102
503.0049
502.6847
500.5691
501.1516
506.2157
506.6916
508.9447
505.4983
508.8722
508.5592
512.1690
509.6372
505.9619
505.0254
505.6816
503.8573
503.4362
503.0535
499.2440
499.2679
498.6365
492.9350
497.3403
500.0885
500.9709
500.1510
501.3831
504.4514
506.0547
502.5129
504.0837
502.3791
501.2066
497.8392
502.9349
499.0590
498.4870
497.6523
497.8662
498.2818
502.5068
502.9230
500.1192
499.7474
498.6562
498.9491
499.6078
499.7987
501.3935
504.7292
506.3721
500.6917
500.8036
499.4544
502.1679
498.9383
495.2853
505.2255
496.4469
501.9954
498.6051
501.9891
502.7400
499.4160
503.7914
502.3564
500.8187
499.3231
501.3645
499.8096
503.3913
500.3332
500.3260
499.0199
502.6394
502.3987
498.2816
499.5881
499.9210
500.4987
501.4957
502.0918
501.7764
501.5228
502.1131
500.1673
502.8167
501.1515
501.0682
497.4038
499.7571
502.2244
500.1942
502.9888
499.7628
503.5251
503.5256
503.4550
503.5257
503.5256
503.5264
503.5261
503.5256
503.5262
503.5262
503.5257
503.5253
503.5261
503.5252
503.5256
503.5263
503.5259
503.5265
503.5256
503.5262
503.5255
503.5264
503.5261
503.5256
503.5262
503.5264
503.5255
503.5256
503.5253
503.5254
503.5260
503.5256
503.5259
503.5259
503.5262
503.5265
503.5261
503.5258
503.5265
503.5261
503.5261
503.5252
503.5253
503.5255
503.5260
503.5252
503.5262
503.5259
503.5261
503.5261
503.5253
503.5262
503.5262
503.5258
503.5261
503.5263
503.5253
503.5265
503.5260
503.5269
503.5257
503.5254
503.5258
503.5258
503.5265
503.5258
503.5259
503.5258
503.5253
503.5256
503.5265
503.5266
503.5260
503.5262
503.5259
503.5264
503.5253
503.5258
503.5262
503.5256
503.5255
503.5269
503.5262
503.5267
503.5256
503.5264
503.5258
503.5256
503.5261
503.5258
503.5264
503.5268
503.4549
503.5256
503.5261
503.5257
503.5253
503.5260
503.5258
503.5269
503.5259
503.5265
503.5266
503.5263
503.5261
503.5262
503.5263
503.5265
503.5259
503.5263
503.5258
503.8102
503.5264
503.5255
503.5255
503.5246
503.3823
503.5254
503.5251
503.5251
503.5250
503.8899
503.5250
503.5255
503.5248
503.5247
503.5260
503.5255
503.5245
503.5256
503.5257
503.5256
503.5259
503.5253
503.5237
503.8807
503.5248
503.5251
503.5247
503.5247
503.5253
504.0049
503.5251
503.5257
503.5254
503.5258
503.3118
503.3115
503.1692
503.1691
503.0982
503.0991
503.0978
503.0990
503.0988
503.0983
502.8128
503.0978
503.0974
503.1072
503.1688
503.1688
503.1684
503.1693
503.1695
503.1712
503.1692
293.1629
502.4647
502.4639
503.8742
503.1693
503.1697
503.1689
503.1692
503.8738
501.0547
501.7601
501.7597
501.0556
501.7605
501.0557
501.0552
500.8389
500.3473
501.0547
501.0547
501.3367
502.4642
501.0554
503.1144
501.7599
501.1960
501.7593
501.7611
500.1385
501.4097
500.7047
502.1157
501.4098
500.7052
501.4092
500.7049
499.9994
501.1969
499.0817
498.9840
498.6278
500.2822
501.3681
502.9350
500.9098
502.6528
502.7590
500.3174
500.1458
500.3529
500.9509
514.9054
515.4357
515.3968
515.8990
515.4213
515.8488
513.9704
513.0521
512.2619
514.4749
512.4622
507.3004
511.6882
510.5241
507.0023
507.8803
507.6266
509.7365
508.4088
506.9462
508.5427
507.2688
507.3284
506.6951
507.3489
506.1201
508.9328
508.7965
507.4927
507.5023
505.4854
506.2475
505.6031
505.5585
504.9121
505.5823
505.5812
504.4197
505.5556
505.5645
505.2878
505.6946
505.6691
504.1480
504.1351
502.2321
502.3974
503.7909
503.8021
503.0582
503.8397
503.7702
502.4287
501.0410
501.0339
500.4769
501.0497
500.6790
498.1108
500.9349
499.5504
499.7478
501.0205
498.1261
500.9515
500.1370
481.2329
481.5249
503.8870
481.9032
481.8777
488.3977
481.8973
486.5719
476.1938
471.4534
470.5847
477.0888
476.9846
473.7374
469.0788
471.8070
468.6650
471.0769
471.2953
472.6210
472.6357
467.0464
445.7541
484.2242
479.9331
445.6823
453.9362
439.2279
427.6769
426.1519
436.1754
416.3414
440.4166
441.6355
438.5624
479.9538
459.6092
422.1259
424.7305
411.6414
417.4274
415.4897
444.6690
447.8979
450.7711
446.0993
447.7664
449.8506
456.6173
459.5977
459.0094
458.2241
459.5932
458.3289
458.4966
454.5407
454.6328
447.4979
441.5260
443.1700
439.3649
448.6269
435.2605
439.2017
444.6671
443.2162
444.5871
445.1041
442.9647
411.3373
410.2079
410.6327
410.1741
411.6203
410.5808
410.4662
409.9759
409.4746
410.2794
409.5044
411.9156
410.5916
411.9552
407.2233
410.8197
411.3457
412.2202
412.5882
415.7009
410.3917
413.1832
409.2634
408.9109
410.5836
411.8778
410.8714
411.4562
411.0245
410.7383
413.5975
413.1264
411.6950
411.1718
411.0843
411.3268
410.6070
410.3012
412.5247
411.2200
412.4832
413.4254
413.9079
417.4366
413.9448
416.8347
415.3926
418.8349
417.1691
414.3673
417.1932
418.0715
411.6187
411.4433
411.0127
410.3752
410.6890
411.4744
412.0428
411.0317
411.5290
410.3526
412.1289
412.5141
411.6105
411.3775
413.7841
410.8639
411.9719
425.3374
426.5227
427.2035
425.9691
420.8568
419.7332
427.2159
405.1749
424.8531
416.5734
415.1154
420.0423
424.9842
425.8673
424.2293
424.1016
429.2365
415.3956
415.4054
420.0670
419.3370
421.5034
423.2996
420.8187
416.7610
422.6821
423.2352
374.4661
374.1251
371.5370
384.2674
389.2406
391.9808
393.8494
401.2667
405.8992
415.1781
414.4060
423.5176
420.5144
422.9659
424.8370
423.8788
425.2749
425.1034
425.1123
424.9528
418.7995
419.4646
420.4890
420.5653
420.1636
420.3209
420.7454
421.1622
422.8685
423.5971
425.0993
424.4314
425.3779
424.7530
425.6310
425.9788
425.4972
426.4110
424.5123
427.1743
425.0853
424.4612
422.4676
416.9678
410.4488
410.9885
413.0872
414.4727
411.2761
409.7029
412.3498
414.8867
410.9220
404.8657
410.1042
409.6226
410.2977
406.0008
410.9329
409.5879
413.4305
409.2491
412.2798
412.4705
411.1367
408.9807
407.3846
408.3462
408.4305
404.1242
406.8515
402.9088
402.6715
401.3253
401.4531
405.5722
401.7021
399.0727
405.2822
401.2619
403.1790
410.4320
407.9590
403.6402
398.6710
397.7281
399.4150
397.2981
394.7741
391.4651
392.2412
395.1572
390.4508
389.6935
390.2378
389.5175
389.7783
387.1933
383.4812
387.9627
380.7570
386.9620
384.5861
383.6397
382.7110
386.4501
384.1909
382.8882
383.5823
399.2712
393.4614
404.2359
397.0329
400.0694
398.6360
405.9674
400.7968
395.5061
394.0531
390.6728
391.0907
400.3550
395.1624
398.3235
397.4974
396.8911
400.2865
389.5357
392.1208
391.7480
390.0005
397.4240
399.2365
397.1951
398.9682
402.6852
403.9249
403.9179
403.9280
402.7314
402.3665
401.9693
398.4471
402.5765
400.3228
401.3227
400.4079
399.0297
396.9166
398.4883
394.4455
386.4532
386.2356
387.7201
384.4381
384.7308
381.6574
385.3595
377.8514
376.9621
375.5641
374.2723
371.7396
370.6751
371.5815
369.3764
365.8969
369.0501
365.4013
363.0240
366.0297
365.8517
365.8488
367.2850
369.7082
371.1606
366.6987
367.9218
367.4335
367.6229
368.0886
368.2997
368.2890
367.7333
367.3860
367.1489
366.6349
363.8300
364.3213
363.7561
363.3257
362.4698
363.9744
365.8462
364.0868
366.8118
366.2147
366.0449
368.1034
371.1755
370.0941
371.1543
371.3204
368.6716
366.9239
371.2941
371.0913
371.3684
375.2449
373.1294
367.6564
368.6946
368.3845
372.9881
369.5769
366.9019
368.3277
362.6142
358.2639
358.4177
357.2695
363.2451
358.5162
355.6137
355.5792
361.1277
363.5357
365.4264
353.8923
355.4517
354.8886
353.3347
347.7998
348.5280
345.1596
341.2494
338.7064
344.2785
328.1840
326.0074
324.7464
324.0539
322.5295
319.2714
320.7962
321.7198
320.4433
321.3203
319.5478
316.1847
318.3585
323.2660
321.7722
326.1351
328.8479
329.6855
331.5389
331.6086
337.6804
335.1862
338.8478
335.7777
339.5238
339.5584
336.7082
338.8096
353.4343
340.0959
343.5601
352.9656
352.3151
352.6961
352.8484
353.8169
346.8307
347.0864
348.8254
347.0649
349.0895
348.1342
352.4024
349.8517
352.4076
344.0461
359.3018
351.9790
352.3622
350.3374
354.7988
357.3123
358.7007
359.8584
356.3356
354.0240
353.9732
353.9269
349.1394
356.7552
344.3453
349.9868
338.6488
345.7263
356.7270
356.4300
365.6327
366.2152
366.5683
364.5902
360.9951
364.3560
361.2915
358.4111
358.1489
358.1392
375.4337
374.9401
374.9508
374.9899
375.2523
375.2669
375.3330
375.3747
375.3235
375.2322
375.1099
375.3437
375.2918
375.3428
376.7322
376.7776
379.1859
376.7645
379.4003
379.4697
380.8260
378.0744
378.1393
380.9907
378.1070
378.1687
378.1769
378.1664
378.0937
378.1515
383.9250
385.6978
379.5430
379.4732
376.2172
376.1301
376.1587
376.1347
379.0693
379.0182
379.1278
376.2070
379.3739
376.2160
379.5333
379.4697
376.2274
378.1374