ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /NAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 52.0324 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 8.9499 ดอลลาร์นามิเบีย

ประวัติราคา NAD / JOD

Date JOD/NAD
23.2478
23.0733
22.8369
23.1352
23.1833
22.8165
23.3074
22.9244
23.0272
23.4975
23.1860
23.6779
23.2925
23.0920
23.1170
23.7941
24.2729
23.8175
23.7236
23.5213
22.4400
22.6654
22.5273
22.6384
22.6722
22.5806
23.2331
23.1846
23.2194
23.4696
23.5534
23.6574
23.9507
24.0976
24.4093
24.1471
24.2493
24.4116
24.2997
24.4565
24.4387
24.2909
24.3873
24.4011
24.4704
24.7086
24.7790
24.7858
24.8366
25.0274
25.3464
25.2300
24.9132
25.2154
25.0468
24.9972
25.4460
25.1111
24.9936
25.2828
25.1914
25.4725
25.7944
26.3327
26.3334
26.4590
27.4003
27.3368
25.8705
25.6344
25.6262
25.7843
26.2961
25.8757
25.9816
25.9939
26.4136
26.2793
26.4632
27.0274
26.1656
26.4323
26.0201
25.2358
25.1896
25.6320
25.4300
25.5041
25.1494
24.7048
25.0082
24.8534
24.7453
24.5966
24.2507
24.5922
24.9677
25.2938
25.2645
25.0222
25.1711
25.7387
26.2015
25.9254
25.7807
25.6654
25.6256
25.6094
25.5397
25.8569
26.4422
26.3506
25.9117
25.7161
25.9177
26.0285
26.5059
27.0016
26.6971
26.1120
26.6854
26.7123
26.6722
26.3394
26.9036
27.2493
26.7660
26.8380
26.7485
26.4900
27.0277
26.2994
26.3189
26.0994
26.0085
25.7718
26.8998
26.2334
26.5859
25.8987
28.2250
27.6610
27.5201
26.7869
26.4478
27.4958
27.5586
26.4233
26.8531
26.8254
27.0049
26.2767
26.8579
28.0164
26.4087
25.2046
25.3456
25.4180
26.4871
26.4835
26.3002
25.6414
26.1770
27.5202
27.6956
27.0895
26.8357
25.9514
25.9092
25.6132
25.8105
25.6443
25.6132
25.9583
25.4158
25.2326
24.0343
24.2634
24.2569
23.7135
24.1506
23.9612
23.9814
24.9260
24.1929
24.5102
24.1608
24.4429
24.4006
25.3879
25.8956
25.9944
25.5712
25.5572
25.3099
25.3173
24.8661
24.2665
24.4005
23.7941
23.9633
23.2018
23.4697
23.3498
23.0504
22.3408
22.9662
22.6911
22.3413
22.6235
22.6939
21.7631
22.0028
22.4542
22.8632
22.8491
22.7504
21.9582
21.1001
21.2552
21.6785
21.4386
21.3400
21.4668
21.9182
21.8900
21.6079
21.6503
22.1862
22.3414
21.9041
22.2567
22.5811
22.7189
22.7996
22.3272
21.4809
21.1001
20.8040
20.7405
20.7193
21.1001
21.2553
21.0720
20.8886
20.5007
21.0437
21.0438
21.4668
20.2680
20.2680
20.9309
20.8462
20.5359
20.3244
20.2680
20.0000
20.0705
19.4076
19.0338
19.4287
19.6333
19.9013
19.7602
20.3808
20.1128
20.0847
20.5501
20.6771
21.0931
20.7616
21.0155
21.9464
21.1424
20.7758
20.5077
20.9732
21.2553
21.4951
21.4246
21.8476
20.5924
20.6629
20.5149
21.2270
21.3540
21.7631
21.7631
21.7490
21.6502
22.9337
22.9196
23.3286
23.3427
25.5007
24.1961
23.7376
23.5120
23.4414
24.4711
24.4711
24.6686
24.9507
24.2595
23.5684
23.4838
23.6248
23.9916
24.3300
24.3653
24.2736
23.6671
24.6545
24.9436
25.9380
25.9521
26.3893
26.6431
26.5621
25.5854
26.5868
25.3174
24.6403
23.3394
22.1156
21.9464
21.1142
21.1424
21.1988
20.9991
20.5667
20.4809
20.2018
20.0930
19.8478
20.0616
20.3407
20.6633
20.5641
20.7888
20.8596
20.9838
21.1289
20.5334
20.8180
20.8718
21.3586
21.4969
21.0146
20.6770
20.7539
21.4738
21.5737
21.6558
21.7779
21.0548
20.0561
19.5735
19.5926
19.9621
19.9730
20.2408
20.8844
21.0705
20.4372
20.3697
20.3116
20.1721
20.3486
20.2097
19.9310
19.7292
19.9238
20.1292
20.1834
20.3520
20.2905
20.0736
19.5708
19.8421
19.2855
18.8734
19.2396
19.5299
19.5687
19.5462
20.2787
20.5214
20.2734
20.2507
19.2668
19.5912
19.7745
19.8449
20.2290
20.4862
20.1905
20.3855
20.9401
19.9396
20.0688
21.0598
20.8042
20.6988
20.2401
20.4836
19.9750
18.9429
18.7263
19.0071
18.6610
18.9006
19.5130
19.0070
19.0746
18.4161
17.7283
17.5546
17.9683
17.3032
17.6884
17.5294
17.3854
16.9773
17.0342
16.7089
16.3918
16.9843
16.7038
16.7804
16.2985
16.4547
16.8364
17.0151
16.8617
16.9956
17.3559
17.5734
17.2777
17.9658
17.9619
19.2696
19.2866
19.4286
19.8577
20.3547
19.9704
19.8623
19.3513
18.8164
19.4583
19.2185
18.7698
18.6212
18.2750
18.2972
18.3738
18.5015
18.7766
18.9115
18.3587
18.2821
18.2601
18.8088
18.3984
18.1336
18.1895
18.1224
17.9373
18.2579
18.6371
18.5909
19.1935
18.7295
18.3550
18.7483
19.6335
19.2904
17.9743
17.8269
18.5184
18.4287
18.3672
18.4185
18.8288
18.8140
19.1465
19.1108
19.3301
19.2669
19.8228
19.8214
19.9021
19.2514
19.5562
19.5791
20.0652
20.3118
19.1388
19.1406
19.6061
20.0732
19.5519
19.1766
19.3035
19.8520
20.4325
19.7046
20.5180
19.1646
18.7921
19.2474
19.6657
20.2199
20.2112
20.4269
20.5513
21.7644
21.1208
21.2380
21.4796
22.1509
22.1002
21.5343
21.0580
20.0335
20.2982
20.6251
21.0766
21.0009
21.8211
21.4898
21.4886
21.7565
22.2803
21.8827
22.4547
22.4424
22.4534
23.2359
23.6893
22.8478
21.8828
21.5165
21.2655
22.1953
20.2795
20.1345
19.7383
20.2861
20.1153
19.4602
19.2496
18.7068
18.8154
19.2483
19.8116
18.9791
19.0787
19.6627
18.7663
18.5970
18.1979
17.8529
17.9127
17.8313
17.5291
17.5873
17.4537
17.2447
17.1291
17.4766
17.6771
17.2798
16.8339
16.7459
16.9955
17.0269
16.9686
17.1235
17.1001
16.6627
17.0952
16.8322
17.5192
17.0594
16.5906
16.4226
16.4367
16.2934
16.2876
16.1397
16.3789
16.2279
16.5044
16.4078
16.3122
16.5371
16.2095
15.6150
15.5473
15.7571
15.8606
15.6327
15.4174
15.5733
15.5528
15.8721
15.8865
15.7058
15.5251
15.2126
15.0562
15.1174
14.9997
15.0575
15.0830
14.8830
14.9905
15.0973
15.2071
14.9610
14.9841
15.1194
14.9848
15.0048
14.5942
14.6506
14.6205
14.8503
15.0226
14.8411
14.8409
14.8731
14.9004
15.3394
15.1792
15.1902
15.3148
15.3054
15.2874
15.7167
15.8580
15.7252
15.3325
15.2028
15.0724
14.7874
14.6020
14.5630
14.6400
14.4566
14.2310
14.3321
14.6361
14.3447
13.8762
13.8949
14.0048
14.1457
14.1946
13.9139
13.8499
14.0908
14.4405
14.5092
14.3460
13.9241
13.8968
13.8414
13.8816
14.0284
14.3827
14.0266
14.3244
13.9133
14.2399
14.0912
13.5415
13.3269
12.8724
12.6721
12.7724
13.0389
12.7789
12.7979
12.9994
13.1875
12.9585
12.9060
12.8257
12.5766
12.4717
12.5597
12.6305
12.6912
12.5269
12.2479
12.0448
11.9319
12.1080
12.0583
12.2201
12.4890
12.5119
12.5001
12.3137
12.3291
12.3021
12.1820
12.3377
12.4794
11.7542
11.6823
11.6361
11.5638
11.8766
11.8656
11.7369
11.4700
11.5685
11.5799
11.8719
11.6281
11.6935
11.5344
11.9583
11.7634
11.8258
11.9686
11.7793
11.6724
11.5286
11.0605
10.9295
11.0599
11.1988
11.0679
10.7500
10.7187
10.6477
10.6665
10.6527
10.8008
10.8095
10.8390
10.6857
11.0772
11.1750
11.4070
11.5164
11.3968
11.4938
11.8213
11.6169
11.2901
11.7736
11.7272
11.2031
11.2042
11.3139
11.4327
11.1846
11.1528
11.1671
11.1060
10.6579
10.3706
9.9373
9.9716
10.1502
10.0691
9.8740
9.4718
9.5631
9.8481
9.5860
9.4968
9.7119
9.5598
9.5896
9.5272
9.8307
9.9162
9.8989
9.5105
9.2585
9.4877
9.6866
9.3984
9.4595
9.7192
9.8623
9.6999
9.6789
9.8214
10.0828
10.3109
10.2663
10.1200
10.0119
9.7656
9.6276
9.3348
9.5349
9.6434
9.6469
9.7776
10.0608
9.8616
9.8323
9.7654
9.8518
9.7724
9.6514
9.7374
9.8241
9.9355
10.0735
10.1085
10.2094
10.3093
10.2950
10.3031
10.1994
10.2983
10.4589
10.6983
10.7524
10.9155
10.7265
10.6725
10.8376
10.9319
10.7130
10.8580
10.6369
10.7027
10.3820
10.3769
10.3916
10.2435
10.2313
10.4607
10.3499
10.4523
10.4491
10.8644
10.8221
10.8188
10.7237
10.6586
10.7279
10.4254
10.4079
10.3846
10.6473
10.7354
10.5334
10.3897
10.5035
10.6235
10.4386
10.5731
11.0730
10.5084
10.2834
10.4040
10.6486
10.4828
10.5266
10.5953
10.8546
11.0228
10.9548
11.4419
11.3518
10.9613
10.8469
11.2958
11.6256
11.1234
11.0708
11.4688
11.3837
11.5298
11.2275
11.7025
12.1642
11.8774
11.7301
12.3656
12.6977
12.6954
12.7213
13.5992
13.3350
13.9350
14.8733
14.4181
14.2180
14.0421
13.4845
14.4791
14.2041
14.1031
13.9871
13.2338
13.5225
13.7026
14.3767
14.3303
14.4838
14.3297
14.2501
13.9500
13.8991
15.5011
13.3783
13.1706
12.3928
11.5948
11.2391
11.4981
11.2133
10.8879
10.8715
10.9970
10.8809
10.1418
10.5691
10.6694
10.7476
10.9059
11.0431
11.3684
11.4046
11.0860
10.8604
10.8253
10.6017
10.7954
10.7162
10.6285
10.9632
11.1085
10.9831
11.4582
11.4947
11.3289
11.2263
10.9840
10.8566
10.8045
10.9792
10.4721
10.1254
10.0179
9.5127
9.6864
9.5868
9.8854
9.7464
9.4197
9.6307
9.6496
9.4390
9.5645
9.3104
9.2300
9.6759
9.5256
9.6899
9.7001
9.8056
10.1111
10.1294
10.1211
10.1555
10.3931
10.1308
10.0236
9.9795
9.6409
9.8057
9.8378
9.8795
10.0710
10.0096
10.2287
10.0501
10.0494
9.8646
9.7898
9.7606
9.9809
9.9366
10.0688
10.0680
10.2623
10.1734
10.4801
10.3558
10.4085
9.9665
10.0789
10.1858
10.1883
10.3155
9.9990
10.1842
10.2162
9.9070
9.8432
9.8950
9.9496
10.1167
9.9873
10.2474
10.2728
10.4029
10.5929
10.8297
10.5926
11.0536
10.9083
10.7647
10.2876
10.4473
10.1540
10.1229
9.7869
9.6459
9.6002
9.7230
9.9324
10.1997
10.0449
9.9960
10.4263
9.8161
9.4972