ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /NAD ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 52.0324 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 7.9259 ดอลลาร์นามิเบีย
Date | JOD/NAD |
---|---|
26.0285 | |
26.5059 | |
27.0016 | |
26.6971 | |
26.1120 | |
26.6854 | |
26.7123 | |
26.6722 | |
26.3394 | |
26.9036 | |
27.2493 | |
26.7660 | |
26.8380 | |
26.7485 | |
26.4900 | |
27.0277 | |
26.2994 | |
26.3189 | |
26.0994 | |
26.0085 | |
25.7718 | |
26.8998 | |
26.2334 | |
26.5859 | |
25.8987 | |
28.2250 | |
27.6610 | |
27.5201 | |
26.7869 | |
26.4478 | |
27.4958 | |
27.5586 | |
26.4233 | |
26.8531 | |
26.8254 | |
27.0049 | |
26.2767 | |
26.8579 | |
28.0164 | |
26.4087 | |
25.2046 | |
25.3456 | |
25.4180 | |
26.4871 | |
26.4835 | |
26.3002 | |
25.6414 | |
26.1770 | |
27.5202 | |
27.6956 | |
27.0895 | |
26.8357 | |
25.9514 | |
25.9092 | |
25.6132 | |
25.8105 | |
25.6443 | |
25.6132 | |
25.9583 | |
25.4158 | |
25.2326 | |
24.0343 | |
24.2634 | |
24.2569 | |
23.7135 | |
24.1506 | |
23.9612 | |
23.9814 | |
24.9260 | |
24.1929 | |
24.5102 | |
24.1608 | |
24.4429 | |
24.4006 | |
25.3879 | |
25.8956 | |
25.9944 | |
25.5712 | |
25.5572 | |
25.3099 | |
25.3173 | |
24.8661 | |
24.2665 | |
24.4005 | |
23.7941 | |
23.9633 | |
23.2018 | |
23.4697 | |
23.3498 | |
23.0504 | |
22.3408 | |
22.9662 | |
22.6911 | |
22.3413 | |
22.6235 | |
22.6939 | |
21.7631 | |
22.0028 | |
22.4542 | |
22.8632 | |
22.8491 | |
22.7504 | |
21.9582 | |
21.1001 | |
21.2552 | |
21.6785 | |
21.4386 | |
21.3400 | |
21.4668 | |
21.9182 | |
21.8900 | |
21.6079 | |
21.6503 | |
22.1862 | |
22.3414 | |
21.9041 | |
22.2567 | |
22.5811 | |
22.7189 | |
22.7996 | |
22.3272 | |
21.4809 | |
21.1001 | |
20.8040 | |
20.7405 | |
20.7193 | |
21.1001 | |
21.2553 | |
21.0720 | |
20.8886 | |
20.5007 | |
21.0437 | |
21.0438 | |
21.4668 | |
20.2680 | |
20.2680 | |
20.9309 | |
20.8462 | |
20.5359 | |
20.3244 | |
20.2680 | |
20.0000 | |
20.0705 | |
19.4076 | |
19.0338 | |
19.4287 | |
19.6333 | |
19.9013 | |
19.7602 | |
20.3808 | |
20.1128 | |
20.0847 | |
20.5501 | |
20.6771 | |
21.0931 | |
20.7616 | |
21.0155 | |
21.9464 | |
21.1424 | |
20.7758 | |
20.5077 | |
20.9732 | |
21.2553 | |
21.4951 | |
21.4246 | |
21.8476 | |
20.5924 | |
20.6629 | |
20.5149 | |
21.2270 | |
21.3540 | |
21.7631 | |
21.7631 | |
21.7490 | |
21.6502 | |
22.9337 | |
22.9196 | |
23.3286 | |
23.3427 | |
25.5007 | |
24.1961 | |
23.7376 | |
23.5120 | |
23.4414 | |
24.4711 | |
24.4711 | |
24.6686 | |
24.9507 | |
24.2595 | |
23.5684 | |
23.4838 | |
23.6248 | |
23.9916 | |
24.3300 | |
24.3653 | |
24.2736 | |
23.6671 | |
24.6545 | |
24.9436 | |
25.9380 | |
25.9521 | |
26.3893 | |
26.6431 | |
26.5621 | |
25.5854 | |
26.5868 | |
25.3174 | |
24.6403 | |
23.3394 | |
22.1156 | |
21.9464 | |
21.1142 | |
21.1424 | |
21.1988 | |
20.9991 | |
20.5667 | |
20.4809 | |
20.2018 | |
20.0930 | |
19.8478 | |
20.0616 | |
20.3407 | |
20.6633 | |
20.5641 | |
20.7888 | |
20.8596 | |
20.9838 | |
21.1289 | |
20.5334 | |
20.8180 | |
20.8718 | |
21.3586 | |
21.4969 | |
21.0146 | |
20.6770 | |
20.7539 | |
21.4738 | |
21.5737 | |
21.6558 | |
21.7779 | |
21.0548 | |
20.0561 | |
19.5735 | |
19.5926 | |
19.9621 | |
19.9730 | |
20.2408 | |
20.8844 | |
21.0705 | |
20.4372 | |
20.3697 | |
20.3116 | |
20.1721 | |
20.3486 | |
20.2097 | |
19.9310 | |
19.7292 | |
19.9238 | |
20.1292 | |
20.1834 | |
20.3520 | |
20.2905 | |
20.0736 | |
19.5708 | |
19.8421 | |
19.2855 | |
18.8734 | |
19.2396 | |
19.5299 | |
19.5687 | |
19.5462 | |
20.2787 | |
20.5214 | |
20.2734 | |
20.2507 | |
19.2668 | |
19.5912 | |
19.7745 | |
19.8449 | |
20.2290 | |
20.4862 | |
20.1905 | |
20.3855 | |
20.9401 | |
19.9396 | |
20.0688 | |
21.0598 | |
20.8042 | |
20.6988 | |
20.2401 | |
20.4836 | |
19.9750 | |
18.9429 | |
18.7263 | |
19.0071 | |
18.6610 | |
18.9006 | |
19.5130 | |
19.0070 | |
19.0746 | |
18.4161 | |
17.7283 | |
17.5546 | |
17.9683 | |
17.3032 | |
17.6884 | |
17.5294 | |
17.3854 | |
16.9773 | |
17.0342 | |
16.7089 | |
16.3918 | |
16.9843 | |
16.7038 | |
16.7804 | |
16.2985 | |
16.4547 | |
16.8364 | |
17.0151 | |
16.8617 | |
16.9956 | |
17.3559 | |
17.5734 | |
17.2777 | |
17.9658 | |
17.9619 | |
19.2696 | |
19.2866 | |
19.4286 | |
19.8577 | |
20.3547 | |
19.9704 | |
19.8623 | |
19.3513 | |
18.8164 | |
19.4583 | |
19.2185 | |
18.7698 | |
18.6212 | |
18.2750 | |
18.2972 | |
18.3738 | |
18.5015 | |
18.7766 | |
18.9115 | |
18.3587 | |
18.2821 | |
18.2601 | |
18.8088 | |
18.3984 | |
18.1336 | |
18.1895 | |
18.1224 | |
17.9373 | |
18.2579 | |
18.6371 | |
18.5909 | |
19.1935 | |
18.7295 | |
18.3550 | |
18.7483 | |
19.6335 | |
19.2904 | |
17.9743 | |
17.8269 | |
18.5184 | |
18.4287 | |
18.3672 | |
18.4185 | |
18.8288 | |
18.8140 | |
19.1465 | |
19.1108 | |
19.3301 | |
19.2669 | |
19.8228 | |
19.8214 | |
19.9021 | |
19.2514 | |
19.5562 | |
19.5791 | |
20.0652 | |
20.3118 | |
19.1388 | |
19.1406 | |
19.6061 | |
20.0732 | |
19.5519 | |
19.1766 | |
19.3035 | |
19.8520 | |
20.4325 | |
19.7046 | |
20.5180 | |
19.1646 | |
18.7921 | |
19.2474 | |
19.6657 | |
20.2199 | |
20.2112 | |
20.4269 | |
20.5513 | |
21.7644 | |
21.1208 | |
21.2380 | |
21.4796 | |
22.1509 | |
22.1002 | |
21.5343 | |
21.0580 | |
20.0335 | |
20.2982 | |
20.6251 | |
21.0766 | |
21.0009 | |
21.8211 | |
21.4898 | |
21.4886 | |
21.7565 | |
22.2803 | |
21.8827 | |
22.4547 | |
22.4424 | |
22.4534 | |
23.2359 | |
23.6893 | |
22.8478 | |
21.8828 | |
21.5165 | |
21.2655 | |
22.1953 | |
20.2795 | |
20.1345 | |
19.7383 | |
20.2861 | |
20.1153 | |
19.4602 | |
19.2496 | |
18.7068 | |
18.8154 | |
19.2483 | |
19.8116 | |
18.9791 | |
19.0787 | |
19.6627 | |
18.7663 | |
18.5970 | |
18.1979 | |
17.8529 | |
17.9127 | |
17.8313 | |
17.5291 | |
17.5873 | |
17.4537 | |
17.2447 | |
17.1291 | |
17.4766 | |
17.6771 | |
17.2798 | |
16.8339 | |
16.7459 | |
16.9955 | |
17.0269 | |
16.9686 | |
17.1235 | |
17.1001 | |
16.6627 | |
17.0952 | |
16.8322 | |
17.5192 | |
17.0594 | |
16.5906 | |
16.4226 | |
16.4367 | |
16.2934 | |
16.2876 | |
16.1397 | |
16.3789 | |
16.2279 | |
16.5044 | |
16.4078 | |
16.3122 | |
16.5371 | |
16.2095 | |
15.6150 | |
15.5473 | |
15.7571 | |
15.8606 | |
15.6327 | |
15.4174 | |
15.5733 | |
15.5528 | |
15.8721 | |
15.8865 | |
15.7058 | |
15.5251 | |
15.2126 | |
15.0562 | |
15.1174 | |
14.9997 | |
15.0575 | |
15.0830 | |
14.8830 | |
14.9905 | |
15.0973 | |
15.2071 | |
14.9610 | |
14.9841 | |
15.1194 | |
14.9848 | |
15.0048 | |
14.5942 | |
14.6506 | |
14.6205 | |
14.8503 | |
15.0226 | |
14.8411 | |
14.8409 | |
14.8731 | |
14.9004 | |
15.3394 | |
15.1792 | |
15.1902 | |
15.3148 | |
15.3054 | |
15.2874 | |
15.7167 | |
15.8580 | |
15.7252 | |
15.3325 | |
15.2028 | |
15.0724 | |
14.7874 | |
14.6020 | |
14.5630 | |
14.6400 | |
14.4566 | |
14.2310 | |
14.3321 | |
14.6361 | |
14.3447 | |
13.8762 | |
13.8949 | |
14.0048 | |
14.1457 | |
14.1946 | |
13.9139 | |
13.8499 | |
14.0908 | |
14.4405 | |
14.5092 | |
14.3460 | |
13.9241 | |
13.8968 | |
13.8414 | |
13.8816 | |
14.0284 | |
14.3827 | |
14.0266 | |
14.3244 | |
13.9133 | |
14.2399 | |
14.0912 | |
13.5415 | |
13.3269 | |
12.8724 | |
12.6721 | |
12.7724 | |
13.0389 | |
12.7789 | |
12.7979 | |
12.9994 | |
13.1875 | |
12.9585 | |
12.9060 | |
12.8257 | |
12.5766 | |
12.4717 | |
12.5597 | |
12.6305 | |
12.6912 | |
12.5269 | |
12.2479 | |
12.0448 | |
11.9319 | |
12.1080 | |
12.0583 | |
12.2201 | |
12.4890 | |
12.5119 | |
12.5001 | |
12.3137 | |
12.3291 | |
12.3021 | |
12.1820 | |
12.3377 | |
12.4794 | |
11.7542 | |
11.6823 | |
11.6361 | |
11.5638 | |
11.8766 | |
11.8656 | |
11.7369 | |
11.4700 | |
11.5685 | |
11.5799 | |
11.8719 | |
11.6281 | |
11.6935 | |
11.5344 | |
11.9583 | |
11.7634 | |
11.8258 | |
11.9686 | |
11.7793 | |
11.6724 | |
11.5286 | |
11.0605 | |
10.9295 | |
11.0599 | |
11.1988 | |
11.0679 | |
10.7500 | |
10.7187 | |
10.6477 | |
10.6665 | |
10.6527 | |
10.8008 | |
10.8095 | |
10.8390 | |
10.6857 | |
11.0772 | |
11.1750 | |
11.4070 | |
11.5164 | |
11.3968 | |
11.4938 | |
11.8213 | |
11.6169 | |
11.2901 | |
11.7736 | |
11.7272 | |
11.2031 | |
11.2042 | |
11.3139 | |
11.4327 | |
11.1846 | |
11.1528 | |
11.1671 | |
11.1060 | |
10.6579 | |
10.3706 | |
9.9373 | |
9.9716 | |
10.1502 | |
10.0691 | |
9.8740 | |
9.4718 | |
9.5631 | |
9.8481 | |
9.5860 | |
9.4968 | |
9.7119 | |
9.5598 | |
9.5896 | |
9.5272 | |
9.8307 | |
9.9162 | |
9.8989 | |
9.5105 | |
9.2585 | |
9.4877 | |
9.6866 | |
9.3984 | |
9.4595 | |
9.7192 | |
9.8623 | |
9.6999 | |
9.6789 | |
9.8214 | |
10.0828 | |
10.3109 | |
10.2663 | |
10.1200 | |
10.0119 | |
9.7656 | |
9.6276 | |
9.3348 | |
9.5349 | |
9.6434 | |
9.6469 | |
9.7776 | |
10.0608 | |
9.8616 | |
9.8323 | |
9.7654 | |
9.8518 | |
9.7724 | |
9.6514 | |
9.7374 | |
9.8241 | |
9.9355 | |
10.0735 | |
10.1085 | |
10.2094 | |
10.3093 | |
10.2950 | |
10.3031 | |
10.1994 | |
10.2983 | |
10.4589 | |
10.6983 | |
10.7524 | |
10.9155 | |
10.7265 | |
10.6725 | |
10.8376 | |
10.9319 | |
10.7130 | |
10.8580 | |
10.6369 | |
10.7027 | |
10.3820 | |
10.3769 | |
10.3916 | |
10.2435 | |
10.2313 | |
10.4607 | |
10.3499 | |
10.4523 | |
10.4491 | |
10.8644 | |
10.8221 | |
10.8188 | |
10.7237 | |
10.6586 | |
10.7279 | |
10.4254 | |
10.4079 | |
10.3846 | |
10.6473 | |
10.7354 | |
10.5334 | |
10.3897 | |
10.5035 | |
10.6235 | |
10.4386 | |
10.5731 | |
11.0730 | |
10.5084 | |
10.2834 | |
10.4040 | |
10.6486 | |
10.4828 | |
10.5266 | |
10.5953 | |
10.8546 | |
11.0228 | |
10.9548 | |
11.4419 | |
11.3518 | |
10.9613 | |
10.8469 | |
11.2958 | |
11.6256 | |
11.1234 | |
11.0708 | |
11.4688 | |
11.3837 | |
11.5298 | |
11.2275 | |
11.7025 | |
12.1642 | |
11.8774 | |
11.7301 | |
12.3656 | |
12.6977 | |
12.6954 | |
12.7213 | |
13.5992 | |
13.3350 | |
13.9350 | |
14.8733 | |
14.4181 | |
14.2180 | |
14.0421 | |
13.4845 | |
14.4791 | |
14.2041 | |
14.1031 | |
13.9871 | |
13.2338 | |
13.5225 | |
13.7026 | |
14.3767 | |
14.3303 | |
14.4838 | |
14.3297 | |
14.2501 | |
13.9500 | |
13.8991 | |
15.5011 | |
13.3783 | |
13.1706 | |
12.3928 | |
11.5948 | |
11.2391 | |
11.4981 | |
11.2133 | |
10.8879 | |
10.8715 | |
10.9970 | |
10.8809 | |
10.1418 | |
10.5691 | |
10.6694 | |
10.7476 | |
10.9059 | |
11.0431 | |
11.3684 | |
11.4046 | |
11.0860 | |
10.8604 | |
10.8253 | |
10.6017 | |
10.7954 | |
10.7162 | |
10.6285 | |
10.9632 | |
11.1085 | |
10.9831 | |
11.4582 | |
11.4947 | |
11.3289 | |
11.2263 | |
10.9840 | |
10.8566 | |
10.8045 | |
10.9792 | |
10.4721 | |
10.1254 | |
10.0179 | |
9.5127 | |
9.6864 | |
9.5868 | |
9.8854 | |
9.7464 | |
9.4197 | |
9.6307 | |
9.6496 | |
9.4390 | |
9.5645 | |
9.3104 | |
9.2300 | |
9.6759 | |
9.5256 | |
9.6899 | |
9.7001 | |
9.8056 | |
10.1111 | |
10.1294 | |
10.1211 | |
10.1555 | |
10.3931 | |
10.1308 | |
10.0236 | |
9.9795 | |
9.6409 | |
9.8057 | |
9.8378 | |
9.8795 | |
10.0710 | |
10.0096 | |
10.2287 | |
10.0501 | |
10.0494 | |
9.8646 | |
9.7898 | |
9.7606 | |
9.9809 | |
9.9366 | |
10.0688 | |
10.0680 | |
10.2623 | |
10.1734 | |
10.4801 | |
10.3558 | |
10.4085 | |
9.9665 | |
10.0789 | |
10.1858 | |
10.1883 | |
10.3155 | |
9.9990 | |
10.1842 | |
10.2162 | |
9.9070 | |
9.8432 | |
9.8950 | |
9.9496 | |
10.1167 | |
9.9873 | |
10.2474 | |
10.2728 | |
10.4029 | |
10.5929 | |
10.8297 | |
10.5926 | |
11.0536 | |
10.9083 | |
10.7647 | |
10.2876 | |
10.4473 | |
10.1540 | |
10.1229 | |
9.7869 | |
9.6459 | |
9.6002 | |
9.7230 | |
9.9324 | |
10.1997 | |
10.0449 | |
9.9960 | |
10.4263 | |
9.8161 | |
9.4972 | |
9.3349 | |
9.2005 | |
9.2091 | |
8.8354 | |
8.5499 | |
8.5470 | |
8.4727 | |
8.6317 | |
8.6548 | |
8.6305 | |
8.8471 | |
8.8459 | |
8.8311 | |
8.7646 | |
8.7303 | |
8.5226 | |
8.6778 | |
8.5824 | |
8.6857 | |
8.4492 | |
8.4931 | |
8.5816 | |
9.4192 | |
8.9899 | |
9.0065 | |
8.9118 | |
8.9811 | |
9.1928 | |
9.3703 | |
9.5211 | |
9.5329 | |
9.4751 | |
9.3447 | |
9.2045 | |
9.1825 | |
9.0687 | |
9.0042 | |
9.0752 | |
9.0221 | |
8.8215 | |
9.1154 | |
9.1445 | |
9.0782 | |
9.1148 | |
9.2152 | |
9.4043 | |
9.3692 | |
9.5441 | |
9.6419 | |
9.3786 | |
9.4557 | |
9.6812 | |
9.5119 | |
9.3179 | |
9.2311 | |
8.9935 | |
8.6284 | |
8.5903 | |
8.5577 | |
8.8369 | |
8.6753 | |
8.7944 | |
8.8671 | |
8.6457 | |
8.4201 | |
8.2825 | |
8.1848 | |
8.3672 | |
8.5087 | |
8.7340 | |
8.4151 | |
8.3726 | |
8.5210 | |
8.4629 | |
7.9576 | |
7.9427 | |
8.0606 | |
8.0931 | |
8.0951 | |
8.1886 | |
8.4701 | |
8.5495 | |
8.7233 | |
8.6304 | |
8.7509 | |
8.9846 | |
9.2384 | |
9.1240 | |
9.0404 | |
9.1536 | |
9.2280 | |
9.3636 | |
9.4506 | |
9.3652 | |
9.1836 | |
8.6096 | |
8.8094 | |
8.7952 | |
8.3039 | |
8.6468 | |
8.6744 | |
8.6943 | |
8.9437 | |
9.2695 | |
9.1668 | |
9.1448 | |
9.4309 | |
9.5179 | |
9.9830 | |
9.8201 | |
9.5029 | |
9.1163 | |
8.9002 | |
9.0139 | |
9.2836 |