ประวัติ ศาสตร์ ดีนาร์จอร์แดน / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 294.6778 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 225.8578 เอสคูโดโปรตุเกส

ประวัติราคา PTE / JOD

Date JOD/PTE
247.9951
247.6961
248.4017
247.1416
247.5912
247.4552
243.9512
245.2769
243.0203
243.0150
242.6176
240.0499
241.8520
241.2040
239.9545
240.2953
245.0122
246.8139
243.5970
245.9202
243.4186
241.7902
239.7743
238.6128
237.5455
239.6596
238.1409
242.9390
242.3549
241.3791
240.1931
240.3564
240.5805
242.9116
243.6094
245.4496
243.9740
244.6612
245.4899
242.6955
242.8375
244.4756
241.4876
241.0500
239.5826
240.3855
240.2726
241.3742
243.4644
242.3449
243.4145
244.0700
243.8372
241.7858
242.3968
240.9283
239.9106
243.7990
244.7392
247.4698
246.8890
248.2826
251.7404
254.7518
249.9131
247.7977
245.4481
249.3197
259.0669
261.3884
261.7224
258.9471
260.7201
269.4832
270.1106
269.4846
274.3469
273.6291
270.7464
271.1803
275.3401
272.1744
271.6610
271.7409
268.7153
267.7377
269.2378
270.2821
266.8614
265.1443
259.9962
261.4313
261.4473
259.3031
257.7721
254.0867
254.6123
254.1817
256.3381
255.5786
253.3344
255.2558
258.6344
258.2889
261.4712
259.7910
259.5713
261.1898
263.4396
263.5871
263.3161
262.7849
259.2836
260.3777
260.4044
262.0502
262.6128
264.0228
265.4610
266.1768
260.3601
263.4067
260.9631
260.0909
258.7288
260.5151
260.5730
262.3777
262.4687
263.1806
260.8788
259.7873
258.1718
258.0957
255.9914
256.4738
258.7559
262.5529
260.7679
257.8523
258.2506
264.1243
263.6679
266.2988
264.8834
267.6559
267.2235
269.6659
266.7516
264.7277
263.4313
262.3646
261.5691
259.9136
259.6732
257.3251
257.2819
255.5965
251.4909
256.7915
258.9314
259.0049
258.7098
262.5849
263.8768
263.9119
261.3754
259.8684
256.9854
257.6068
255.5812
258.6895
263.2874
264.4518
266.2970
264.5509
263.3541
263.4039
260.5060
259.7698
260.9933
263.3506
264.5066
265.6460
266.3374
268.1065
269.2783
273.3776
275.9647
274.0038
282.2748
286.0265
286.0816
287.2527
291.1689
287.2284
293.9352
281.9156
279.1548
284.1814
282.4593
284.5254
278.2185
277.2673
275.5376
276.5902
278.6570
281.4695
271.0363
267.2691
268.8032
271.4954
264.5237
262.4801
264.6620
270.8773
267.6880
269.0546
263.8355
256.6679
258.4027
260.2229
252.1475
250.0309
250.1035
247.1385
251.8099
249.7173
247.8198
249.5674
250.1922
249.5882
250.7426
250.5580
250.5602
250.3872
251.5389
248.7617
244.0207
243.7741
243.5656
243.4804
244.7493
243.3766
241.7636
241.1274
239.4001
238.1528
239.7032
240.7657
240.0913
240.9092
238.1372
239.5339
239.7961
238.3476
238.3107
237.0439
237.3813
233.2705
231.9497
231.1599
231.5016
232.5820
232.9122
234.4964
234.0865
234.8032
237.3827
239.2895
240.2717
236.9797
238.6037
234.6869
232.4588
233.0714
234.6421
234.3163
232.8676
234.1207
232.5389
230.7815
231.3685
231.0661
232.7522
233.5023
236.8742
238.7731
238.4111
239.1399
242.8972
239.4455
240.2757
239.3706
239.8540
242.1263
240.3870
238.2504
239.2487
236.8887
239.7611
238.1253
240.9370
240.4420
240.2544
246.8182
249.2450
249.9159
251.4180
250.7307
249.3647
250.1469
254.1627
259.3796
259.0836
261.5913
259.3450
261.2218
260.2432
258.9417
261.8465
256.3876
262.7002
253.2534
248.0522
253.7432
260.6316
260.8914
259.1770
255.5972
256.6074
254.8256
253.9534
252.5948
252.4393
254.9293
253.9270
255.5858
255.2841
256.8125
255.3550
256.2506
254.2455
254.7660
253.5638
256.4555
257.7048
259.3574
257.1977
256.9874
255.9643
257.9164
254.8953
255.1704
252.1149
251.5247
253.7776
252.3710
251.1296
252.1326
250.5133
248.0571
251.9419
249.8271
251.4266
252.6155
253.3831
251.7467
252.4457
252.8204
251.1585
250.1376
251.4568
252.3567
249.8981
249.4386
251.1497
249.3241
248.7003
249.8016
250.5324
247.0688
247.1867
248.5174
246.2506
246.1376
245.8571
247.6578
248.9186
248.7901
248.8287
249.3272
246.6648
251.7186
247.7135
248.3558
246.4671
243.9479
245.8345
244.0738
240.4302
242.1546
243.7246
243.2880
241.8371
245.8822
247.8492
244.4563
241.3573
241.6412
241.3190
240.3495
242.7208
241.4893
242.5208
239.6800
241.5076
243.0368
239.8056
236.8291
236.8042
233.8539
231.4337
227.9163
229.3283
229.8562
226.7329
229.2108
229.1686
229.6025
228.0303
229.8715
228.6597
228.3870
230.6127
230.4163
235.8942
234.9286
238.1907
239.9603
240.1226
238.2620
237.5312
240.9089
242.3959
240.5502
239.7041
240.8328
241.0230
238.5029
236.6575
236.4665
237.7605
236.3458
239.4018
240.2982
239.8084
239.3832
242.7140
246.5271
247.7662
248.2891
252.4978
253.8344
252.2360
250.8257
253.6710
251.4035
257.7552
259.1211
259.3893
260.5016
266.1030
267.2025
265.3985
260.6709
263.7227
265.9265
268.0957
267.8808
266.8823
267.7377
263.8963
265.2931
263.3071
267.5234
267.7020
271.1781
271.2515
272.6533
266.5630
263.2379
267.0245
266.6693
263.7574
256.5349
258.3198
260.6370
257.6227
254.5157
252.7828
251.6089
253.5500
252.0835
254.1930
253.2937
250.3521
252.7828
255.7495
253.8389
257.7884
255.5653
255.9499
253.9627
256.9294
250.3587
250.4525
251.4792
253.8920
251.9615
249.4951
247.6184
247.8771
251.3771
250.7159
248.3398
248.1643
253.4106
250.7777
254.4459
257.7492
257.5301
254.3484
251.7859
252.7882
259.5404
261.9937
258.7769
259.5841
259.9301
258.0462
260.7079
257.7333
260.1811
266.8113
264.9842
263.3949