ประวัติ ศาสตร์ ดีนาร์จอร์แดน / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /VEF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 386 979.8028 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 3.0054 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / JOD

Date JOD/VEF
360 549.4034
361 658.2083
359 924.7044
360 611.5619
361 360.2000
358 669.6227
359 706.1306
357 954.3251
357 122.2505
358 061.9826
355 630.2445
357 356.6401
357 609.4960
355 827.6481
355 163.2177
359 982.7926
361 574.8264
359 175.5599
359 809.2322
357 739.7069
357 412.4080
356 129.6835
355 661.4036
355 127.4745
355 576.8605
353 317.5826
358 423.5298
359 155.0062
356 674.7615
357 276.5284
357 623.6988
357 831.1489
359 632.3406
360 738.3060
361 852.1171
360 249.9589
360 909.5136
360 920.8717
358 630.8083
358 960.5381
360 046.7777
357 538.4608
357 376.3711
356 045.7315
356 749.7440
355 920.5843
356 100.3918
360 079.1786
358 016.0506
358 666.0904
358 789.4991
359 100.5064
356 099.8201
358 448.1345
356 666.0217
354 444.9670
356 537.8652
358 882.0825
359 285.6429
358 779.7540
357 727.4838
362 807.3894
365 144.7959
362 066.1500
359 863.0501
356 527.9138
362 595.6951
369 007.6525
368 460.3039
369 157.0606
366 774.3019
367 912.2966
372 566.7048
372 850.7104
373 185.6882
376 366.5549
375 219.4006
376 553.5552
372 692.0549
376 372.1888
373 872.1738
374 956.9775
375 041.5103
372 736.8257
372 087.3397
372 689.4503
374 938.4901
371 577.5784
370 330.7923
367 860.8111
368 406.0908
368 658.1918
367 116.8986
365 945.8257
363 209.2569
363 037.3850
362 386.6064
364 637.5144
364 443.2093
362 817.5336
363 903.9694
366 920.9811
366 444.9435
370 925.9651
368 537.2001
368 256.6893
370 560.6770
373 709.1287
373 960.5123
373 536.5274
372 792.1794
367 842.0620
369 405.9218
369 589.3034
371 004.8467
370 576.6079
371 947.3329
371 856.2224
373 210.7792
368 142.0434
372 652.1195
369 431.9086
368 455.4660
366 568.4570
368 378.0342
368 687.3610
369 385.0388
369 526.2833
369 717.2097
368 811.7040
367 983.8179
366 169.3785
366 210.7640
364 180.1984
364 847.2660
366 089.2214
368 513.3456
368 351.7730
366 727.2449
367 164.8366
370 877.0506
371 214.6121
372 890.3388
370 412.8456
372 841.3720
372 578.9446
375 200.0818
373 392.6937
370 653.3882
370 036.5683
370 464.6430
369 184.7835
368 848.5378
368 539.8061
365 773.3282
365 750.3359
365 273.2324
361 157.0372
364 318.0197
366 364.5745
367 060.3981
366 467.9390
367 320.5028
367 836.5159
369 051.7406
366 470.8022
364 561.3921
363 372.7712
363 697.6902
360 752.4579
364 606.8148
365 469.0941
366 582.9490
367 019.5032
365 764.9574
364 514.8070
366 427.1074
363 951.0543
362 217.6613
362 481.2862
364 298.5311
366 743.3211
367 183.6077
367 736.6730
369 279.3239
371 187.4560
376 114.0626
375 528.7504
374 164.2476
379 450.8030
382 693.6274
382 185.1464
379 578.7251
385 225.5926
379 264.4000
386 033.8210
376 912.0654
376 281.5470
378 258.8111
375 190.3778
377 296.0990
372 069.0765
371 272.8057
368 657.0836
371 540.2423
371 745.1192
374 368.3917
368 002.9526
365 851.5450
365 627.9162
369 300.7925
364 104.4046
361 288.7684
361 964.7209
366 777.8647
366 004.4409
365 497.5273
362 825.4647
355 082.2883
355 927.8779
355 797.5868
350 595.7756
350 352.7560
350 322.3569
348 839.3307
349 557.3776
348 990.3293
348 960.3613
349 454.3879
351 214.0090
349 288.0806
350 755.9849
350 365.3102
350 334.6310
349 774.1942
351 562.4412
350 971.5605
347 002.9626
346 511.2857
346 060.6259
346 749.6396
347 593.5502
347 036.4867
345 488.9249
344 742.1088
343 360.3802
342 487.2984
344 412.0826
344 503.6238
343 991.3104
345 223.2606
343 327.2834
343 982.4987
343 973.8198
343 440.3358
344 478.4806
342 238.1553
342 539.3431
339 893.4190
338 807.6831
338 039.1958
339 090.7926
339 436.6949
340 314.7444
341 194.2495
340 906.1188
341 249.4290
343 307.4577
343 657.7220
345 306.8503
342 508.4044
344 023.6602
340 985.6331
338 664.3260
339 206.9512
340 392.7361
340 960.3041
339 956.8140
341 254.8361
340 124.1556
339 196.4398
350 475.7618
350 476.4078
350 476.1109
350 475.8400
350 476.4493
350 476.5171
350 476.6865
350 475.8179
350 476.9936
350 475.8288
350 475.7408
350 476.0381
350 476.7602
350 475.7212
350 476.0808
350 475.8306
350 476.4519
350 475.5333
350 476.0971
350 475.9371
350 476.4491
350 476.0100
350 475.8184
350 476.3218
350 476.2189
350 475.8177
350 476.8593
350 476.6812
350 476.5719
350 476.6943
350 476.8038
350 475.9169
350 476.6016
350 476.3868
350 475.7888
350 476.4957
350 475.8789
350 475.8239
350 476.1333
350 475.5425
350 476.1131
350 426.8430
350 476.6618
350 476.7763
350 476.3291
350 475.6328
350 476.3210
350 476.2439
350 476.5903
350 475.7595
350 477.0446
350 475.6265
350 476.4039
350 475.9531
350 476.1084
350 475.9039
350 476.0425
350 476.2027
350 476.5568
350 476.1832
350 674.7305
350 476.4107
350 475.6171
350 476.2441
350 475.3507
350 376.1344
350 475.8264
350 476.3345
350 475.3320
350 476.1268
350 729.2185
350 476.4669
350 476.1689
350 474.9287
350 476.1447
350 475.9603
350 475.5606
350 475.6994
350 475.1432
350 476.1763
350 475.7165
350 475.9602
350 474.9316
350 474.0904
350 723.7548
350 475.4107
350 475.1567
350 475.7989
350 475.8659
350 476.0526
350 809.3749
350 476.2480
350 475.8462
350 475.8421
350 476.0998
350 327.4460
350 326.6887
350 228.3304
350 228.1861
350 179.0639
350 178.4713
350 178.2544
350 178.9623
350 179.0029
350 178.6150
349 979.9879
350 178.5422
350 177.7054
350 184.8696
350 227.3372
350 171.2044
350 221.5448
350 205.7257
350 205.7017
350 206.4731
350 205.5795
350 205.2688
350 204.9552
350 205.7332
350 205.1554
350 204.7227
350 204.8414
350 205.5498
350 144.3538
199 538.3780
199 538.1130
150 081.1419
150 081.7194
112 614.1102
112 614.1463
112 614.1374
112 614.1004
112 407.2925
112 454.9140
112 614.0940
112 599.8904
98 592.6157
98 537.3160
98 519.6341
94 238.8627
83 755.8196
56 654.2751
56 717.8059
56 718.1377
56 693.8582
51 692.4252
49 633.2401
46 875.7824
35 170.5853
35 225.6054
35 229.1125
14.0833
14.0832
14.1672
14.2257
14.1277
14.0534
14.0833
14.0973
14.1982
14.1865
14.2056
14.5877
14.1972
14.4769
14.5558
14.1043
14.1305
14.1489
14.3754
14.0973
14.1112
14.2663
14.2771
14.3630
14.5836
14.3491
14.2909
14.3172
14.2457
14.1013
14.0773
14.2168
14.2425
14.0893
14.0813
14.0774
14.3062
14.3450
14.0910
14.1011
14.0898
14.0982
14.0961
14.0744
14.0853
14.0944
14.1016
14.1000
14.1214
14.1101
14.0974
14.1159
14.1108
14.1194
14.1187
14.1180
14.1140
14.1215
14.1253
14.1167
14.1205
14.1019
14.1050
14.0995
14.1034
14.1011
14.1090
14.1056
14.1095
14.1044
14.1092
14.0939
14.1141
14.0953
14.0992
14.0998
14.1109
14.0714
14.1089
14.1048
14.1057
14.0841
12.0490
12.0499
14.0432
12.0729
12.0293
11.9957
12.0529
12.0380
12.0438
12.0399
12.0546
12.0514
12.0363
12.0316
12.0801
9.5008
9.4798
8.2019
8.1834
8.1915
8.1880
8.2218
8.1927
8.1950
8.2082
8.1765
8.1898
8.2001
8.1837
8.1935
8.1782
8.2162
8.1720
8.2029
8.1975
8.9107
8.9186
8.9170
8.9190
8.9226
8.9180
8.9144
8.9203
8.9182
8.9135
8.9176
8.9201
8.9200
8.9215
8.9243
8.9197
8.9135
8.9124
8.9181
8.9145
8.9226
8.9106
8.9304
8.9146
8.9157
8.9157
8.9151
8.9198
8.9148
8.9184
8.9154
8.9184
8.9187
8.8933
8.9062
8.9095
8.9078
8.8975
8.9101
8.8940
8.9064
8.9037
8.8791
8.8953
8.8900
8.9087
8.8889
8.9330
8.8993
8.9242
8.9155
8.9182
8.8751
8.8937
8.8593
8.8721
8.8678
8.8549
8.8789
8.8850
8.8890
8.9305
8.8818
8.8845
8.8926
8.8899
8.8906
8.8851
8.8828
8.8833
8.8815
8.8736
8.8818
8.8841
8.8861
8.8764
8.8781
8.8821
8.8850
8.8837
8.8863
8.8844
8.8829
8.8822
8.8842
8.9014
8.8991
8.8947
8.8814
8.8815
8.8720
8.8924
8.9077
8.8936
8.8946
8.8948
8.9007
8.8891
8.8853
8.8939
8.8903
8.8847
8.8858
8.8987
8.8861
8.8889
8.8877
8.8911
8.8814
8.8830
8.8888
8.8860
8.8793
8.8906
8.8793
8.8873
8.8832
8.8851
8.8817
8.8889
8.8804
8.8883
8.8828
8.8804
8.8764
8.8749
8.8838
8.8717
8.8790
8.8918
8.8905
8.8850
8.8859
8.8834
8.8893
8.8923
8.8774
8.8847
6.0640
6.0648
6.0654
6.0643
6.0643
6.0581
6.0580
6.0573
6.0552
6.0532
6.0545
6.0454
6.0487
6.0392
6.0461
6.0620
6.0635
6.0615
6.0678
6.0592
6.0674
6.0614
6.0618
6.0689
6.0597
6.0620
6.0593
6.0567
6.0672
6.0626
6.0622
6.0601
6.0607
6.0617
6.0633
6.0656
6.0591
6.0600
6.0569
6.0530
6.0534
6.0470
6.0640
6.0543
6.0567
6.0526
6.0492
6.0492
6.0534
6.0539
6.0526
6.0526
6.0526
6.0492
6.0548
6.0491
6.0576
6.0536
6.0487
6.0484
6.0535
6.0576
6.0526
6.0532
6.0553
6.0483
6.0492
6.0506
6.0504
6.0538
6.0531
6.0552
6.0509
6.0531
6.0552
6.0662
6.0586
6.0625
6.0586
6.0580
6.0629
6.0580
6.0597
6.0593
6.0571
6.0584
6.0584
6.0635
6.0627
6.0660
6.0563
6.0563
6.0605
6.0592
6.0702
6.0563
6.0580
6.0584
6.0541
6.0618
6.0580
6.0584
6.0584
6.0593
6.0605
6.0584
6.0605
6.0584
6.0659
6.0605
6.0627
6.0605
6.0605
6.0702
6.0584
6.0627
6.0605
6.0627
6.0605
6.0584
6.0648
6.0627
6.0627
6.0605
6.0627
6.0627
6.0627
6.0702
6.0627
6.0627
6.0627
6.0627
6.0681
6.0648
6.0605
6.0627
6.0584
6.0627
6.0627
6.0605
6.0627
6.0681
6.0584
6.0627
6.0627
6.0627
6.0638
6.0605
6.0627
6.0605
6.0605
6.0605
6.0605
6.0627
6.0605
6.0627
6.0627
6.0605
6.0605
6.0605
6.0648
6.0681
6.0605
6.0605
6.0681
6.0659
6.1620
3.0409
3.0313
3.0313
3.0299
3.0286
3.0276
3.0286
3.0286
3.0299
3.0267
3.0308
3.0265
3.0303
3.0308
3.0265
3.0286
3.0276
3.0316
3.0286
3.0288
3.0276
3.0288
3.0276
3.0276
3.0265
3.0301
3.0286
3.0299
3.0321
3.0297
3.0301
3.0286
3.0324
3.0303
3.0312
3.0288
3.0306
3.0297
3.0276
3.0299
3.0286
3.0284
3.0284
3.0282
3.0282
3.0291
3.0322
3.0295
3.0276
3.0282
3.0320
3.0284
3.0286
3.0286
3.0286
3.0303
3.0286
3.0299
3.0299
3.0291
3.0265
3.0276
3.0286
3.0265
3.0324
3.0293
3.0295
3.0297
3.0310
3.0297
3.0348
3.0295
3.0286
3.0278
3.0286
3.0297
3.0314
3.0297
3.0297
3.0286
3.0297
3.0276
3.0286
3.0286
3.0324
3.0295
3.0276
3.0295
3.0295
3.0297
3.0295
3.0301
3.0295
3.0344
3.0265
3.0265
3.0265
3.0265
3.0303
3.0265
3.0297
3.0265
3.0331
3.0284
3.0265
3.0265
3.0286
3.0265
3.0276
3.0276
3.0276
3.0276
3.0303
3.0286
3.0318
3.0265
3.0338
3.0286
3.0286
3.0276
3.0276
3.0276
3.0276
3.0297
3.0297
3.0297
3.0297
3.0276
3.0297
3.0293
3.0265
3.0297
3.0297
3.0276
3.0265
3.0297
3.0335
3.0276
3.0276
3.0282
3.0265
3.0265
3.0265
3.0293
3.0293
3.0297
3.0297
3.0297
3.0297
3.0297
3.0335
3.0297
3.0297
3.0297
3.0297
3.0333
3.0297
3.0331
3.0331
3.0288
3.0288
3.0295
3.0297
3.0295
3.0297
3.0295
3.0295
3.0295
3.0295
3.0335
3.0297
3.0297
3.0297
3.0297
3.0333
3.0297
3.0295
3.0295
3.0295
3.0276
3.0297
3.0286
3.0297
3.0295
3.0295
3.0295
3.0297