ประวัติ ศาสตร์ ดีนาร์จอร์แดน / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /ZAR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 27.8847 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 9.1304 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / JOD

Date JOD/ZAR
23.2814
23.2314
22.8530
23.1629
23.1385
22.8477
23.3145
22.9912
23.0073
23.3827
23.1862
23.6936
23.3244
23.0762
23.1248
23.7981
24.2648
23.7424
23.5340
23.0437
22.6902
22.5961
22.5278
22.4405
22.7001
22.6100
23.1221
23.1162
23.0963
23.5374
23.5692
23.6940
24.0327
24.1005
24.4083
24.2336
24.2004
24.4274
24.2865
24.2957
24.4381
24.2119
24.3518
24.4653
24.4950
24.6505
24.8557
24.8629
24.8649
25.0506
25.2970
25.2531
24.8433
25.2727
25.1971
24.9886
25.1433
25.1363
25.0041
25.1695
25.1697
25.5077
25.7369
25.7597
26.1012
26.3864
26.6275
27.6189
25.8311
25.7400
25.5116
25.8514
26.2625
25.9002
25.9671
25.9963
26.4280
26.4338
26.1156
26.7861
26.1996
26.4931
26.1612
25.1693
25.0736
25.5792
25.4610
25.3218
25.2743
24.7037
24.9670
24.8465
24.7679
24.5331
24.4025
24.4878
24.8616
25.2231
25.1433
24.9914
24.9939
25.7776
26.0674
26.0147
25.7501
25.6987
25.5400
25.9291
25.5496
25.7297
26.4347
26.1433
25.9154
25.6258
25.8888
26.0665
26.3017
27.0730
26.7773
26.2929
26.7379
26.6536
26.7434
26.3395
26.8750
27.1692
26.7499
26.7170
26.8720
26.5180
27.0768
26.3271
26.2048
25.8259
26.0704
26.0879
26.9020
26.5221
26.3010
25.8504
26.3582
25.8032
26.5740
26.7336
26.4659
27.1302
27.0930
26.4672
26.8541
26.6762
27.0204
26.2563
26.8090
26.9568
26.4278
25.2231
25.0211
25.4281
26.5095
26.4404
26.2974
25.6293
26.1629
27.1766
27.7173
27.1534
26.8018
25.8213
25.9326
25.5911
25.8145
25.6613
25.6858
25.9535
25.4942
25.1642
24.8946
24.5224
24.2065
24.0495
23.8997
23.9570
24.0147
24.4575
24.7937
24.6059
24.1802
24.4557
24.4073
24.9990
25.8757
25.9608
25.4900
25.5112
24.9900
25.4990
24.9184
24.1412
24.2258
23.7669
23.9879
23.1839
23.4776
23.3304
23.6896
24.1557
24.1028
23.0553
22.3720
22.6164
22.7704
21.8041
21.8506
22.2679
22.7702
22.9224
22.7348
22.1390
21.0804
21.3379
21.6524
21.6971
21.3882
21.3154
21.8690
21.6928
21.5403
21.7171
22.1077
22.3955
21.9188
22.2498
22.5971
22.4405
22.7608
22.3666
21.4747
21.0421
21.7645
20.7534
20.7087
21.2516
21.2203
21.0980
20.8324
19.9518
20.0809
20.6756
21.3653
20.9341
20.8516
20.4073
20.8492
20.5425
20.3111
20.1081
20.1158
20.0580
19.4293
19.0873
19.3544
19.6455
19.8851
19.8091
20.3162
20.1411
20.0501
20.5574
20.5273
21.0465
20.7785
20.9653
21.9102
21.1559
20.7005
20.3796
20.9803
21.2436
21.4810
21.3841
21.8879
20.7357
20.6479
20.6110
21.2006
21.3892
21.7788
21.7004
21.6035
21.7129
22.8512
22.8604
23.3087
23.2829
23.3853
24.0154
23.6857
23.4980
23.5782
23.9232
23.9254
24.7044
24.9526
24.2693
23.1377
23.4476
23.7515
23.9542
24.3416
24.3897
24.1109
23.5063
24.5233
24.8861
25.8775
25.9782
26.0743
26.5274
26.5045
25.5488
26.3258
25.2687
25.0629
23.4267
22.6444
21.7236
21.3421
21.1411
21.1145
20.9908
20.5882
20.4578
20.2999
20.0524
19.9055
20.0481
20.2871
20.6947
20.5216
20.8352
20.8908
21.0156
20.8622
20.5510
20.8198
20.9015
21.4143
21.3573
20.9979
20.6845
20.8344
21.5083
21.5610
21.8071
21.5759
21.1007
19.9824
19.5615
19.6110
20.0040
19.9481
20.2667
20.8990
20.9020
20.3985
20.3660
20.2918
20.2209
20.3974
20.2027
19.9814
19.8162
19.9375
20.0166
20.1908
20.3666
20.2009
20.0252
19.5083
19.8876
19.4409
18.9183
19.2581
19.4828
19.4307
19.5565
20.2384
20.5404
20.2770
20.2460
19.3074
19.6203
19.7703
20.3904
19.9486
20.7275
20.1972
20.2224
20.9521
20.0393
20.2518
21.1114
21.4278
20.9512
19.9648
20.4597
20.3227
18.9352
18.5465
18.9754
18.6331
18.9048
19.5042
19.0961
19.2314
18.5234
17.7191
17.5586
17.8724
17.3821
17.6665
17.5396
17.3948
16.9650
17.0479
16.7103
16.4002
16.9576
16.6787
16.6912
16.3217
16.4686
16.7958
17.0990
16.8610
16.9960
17.3432
17.4473
17.4548
17.7671
17.9561
19.1962
19.0919
19.3989
19.8216
20.4124
19.8946
19.8171
19.3210
18.8045
19.4744
19.1789
18.8157
18.7753
18.2895
18.2782
18.4541
18.5693
18.7873
18.6651
18.5958
18.2687
18.2804
18.9588
18.6044
18.1290
18.3508
18.0690
17.8875
18.3043
18.6705
18.6068
19.2102
18.9000
18.3502
18.7738
19.6364
19.3549
18.0033
17.8531
18.5417
18.4125
18.3972
18.4128
18.8508
18.8029
19.1392
19.0368
19.3408
19.2675
19.3992
19.7980
19.9980
19.2698
19.3854
19.4485
20.1014
20.3415
18.8837
19.0415
19.6630
19.9791
19.4980
19.2228
19.3414
19.7654
20.0956
20.3208
20.3467
19.1848
18.7386
19.1928
19.6380
20.2907
20.1989
20.4104
20.5127
21.7518
21.0401
21.2425
21.6870
22.0789
22.1531
21.4693
21.0502
20.0177
20.2795
20.5917
21.1967
20.8265
21.8192
21.5302
21.5262
21.9503
22.3221
21.7530
22.4661
22.4167
22.6382
23.2870
23.5018
22.7022
21.9147
21.4495
21.2820
22.1491
20.3577
20.1447
19.7118
20.2887
20.1183
19.4656
19.2523
18.7094
18.8310
19.2452
19.8050
18.9737
19.0523
19.6629
18.7498
18.5984
18.1931
17.8497
17.9115
17.8321
17.5274
17.5638
17.4580
17.2548
17.1152
17.4933
17.6654
17.2811
16.8304
16.7488
17.0111
17.0267
16.9675
17.1208
17.0941
16.6695
17.1105
16.8210
17.5151
17.0644
16.5850
16.4029
16.4416
16.3090
16.2666
16.1408
16.3719
16.2453
16.5061
16.4023
16.2996
16.5421
16.2343
15.5980
15.5940
15.7412
15.8866
15.6413
15.4182
15.5571
15.5732
15.8493
15.8796
15.7401
15.4997
15.2351
15.0653
15.1232
14.9873
15.0250
15.0609
14.8988
14.9850
15.0825
15.1976
14.9808
14.9631
15.1488
15.0116
15.0416
14.5993
14.6271
14.6239
14.8663
15.0096
14.8206
14.8343
14.8661
14.8900
15.3495
15.2115
15.1982
15.3406
15.2768
15.2740
15.7120
15.9153
15.7024
15.3418
15.2397
15.0587
14.7619
14.6088
14.5538
14.6593
14.4834
14.2568
14.3552
14.6551
14.3321
13.8731
13.8934
13.9947
14.1297
14.1820
13.9138
13.8686
14.0909
14.4837
14.5492
14.3608
13.9380
13.8917
13.8324
13.8900
14.0004
14.3920
13.9947
14.2763
14.0404
14.3045
13.9705
13.5482
13.3217
12.9161
12.6665
12.7326
13.0264
12.8952
12.7385
13.0064
13.1320
12.9530
12.8585
12.8174
12.4977
12.5417
12.5663
12.5523
12.7460
12.5044
12.2654
12.0540
11.9324
12.0937
12.0297
12.2252
12.5034
12.5245
12.4820
12.3223
12.3354
12.2795
12.1881
12.4066
12.5545
11.7930
11.6815
11.6532
11.5398
11.8810
11.8760
11.7451
11.4884
11.5231
11.5729
11.9479
11.6444
11.6970
11.5239
11.9626
11.7461
11.8515
11.9818
11.7567
11.6828
11.5522
11.0240
10.9249
11.0742
11.2392
11.1014
10.7693
10.7301
10.6508
10.6726
10.6560
10.7118
10.8097
10.8312
10.6894
11.0659
11.1730
11.4099
11.5067
11.3892
11.5020
11.8187
11.6323
11.2760
11.7902
11.7169
11.2525
11.2234
11.0651
11.2046
11.1840
11.0937
11.5062
11.3645
10.8154
10.4061
10.0062
9.9496
10.1703
10.0770
9.9377
9.4444
9.5456
9.8641
9.6332
9.4922
9.7124
9.5676
9.5985
9.5270
9.7769
9.9063
9.8640
9.4963
9.2853
9.5053
9.6814
9.3942
9.4538
9.7039
9.8207
9.6971
9.6944
9.8226
10.0812
10.3147
10.2476
10.1395
9.9320
9.7821
9.6684
9.3319
9.4955
9.6408
9.6598
9.7296
10.0959
9.8785
9.8474
9.6761
9.8809
9.7580
9.7050
9.7165
9.8682
9.8842
10.0647
10.0925
10.1736
10.3508
10.3515
10.2811
10.1536
10.2684
10.3858
10.7879
10.7584
10.9261
10.6637
10.5533
10.7998
10.9925
10.7909
11.0810
10.6829
10.5738
10.4423
10.3662
10.5499
10.2311
10.2384
10.4623
10.3931
10.4543
10.4105
10.8144
10.8714
10.8865
10.9309
10.6567
10.7249
10.4449
10.3530
10.3614
10.5811
10.8341
10.5044
10.5360
10.4396
10.5594
10.3970
10.4585
11.1373
10.6373
10.3454
10.4243
10.6841
10.4505
10.5587
10.5361
10.6975
10.9775
10.9649
11.5221
11.3678
10.9083
10.9256
11.1560
11.6716
11.2852
11.0327
11.5412
11.4034
11.5437
11.2346
11.7336
12.1540
11.8599
11.7810
12.4115
12.8125
12.7381
12.7623
13.7309
13.3543
13.9378
14.9749
14.7228
14.1267
14.1261
13.5471
14.3895
14.2487
14.1715
14.1937
13.2300
13.4592
13.6807
14.3647
14.2917
14.5116
14.3964
14.2428
14.0230
13.9025
15.5808
14.2736
13.0071
12.3581
11.6023
11.3053
11.4624
11.1208
10.9029
10.9012
10.9250
10.8898
10.1855
10.6014
10.6971
10.7728
10.9197
11.0269
11.3698
11.4067
11.1384
10.8897
10.8337
10.5947
10.7738
10.7143
10.6376
10.9658
11.1117
10.9966
11.4527
11.4759
11.4887
11.2588
11.0409
10.8612
10.7958
10.9764
10.4632
10.1288
10.0946
9.5024
9.7483
9.6368
9.8347
9.7457
9.4110
9.6091
9.7086
9.4938
9.5306
9.2870
9.2373
9.6756
9.5818
9.6437
9.6920
9.8364
10.1534
10.1946
10.1303
10.1570
10.4117
10.1141
10.0031
10.0898
9.6150
9.8220
9.8217
9.8622
10.0924
10.0113
10.2098
10.0531
10.0272
9.8894
9.7981
9.7271
9.9270
9.9569
10.0224
10.0490
10.2555
10.1889
10.4734
10.3762
10.5550
9.9938
10.0696
10.2773
10.1859
10.3368
10.0416
10.1796
10.2169
9.9002
9.8958
9.8940
9.9615
10.0986
10.0157
10.2450
10.2559
10.4195
10.5683
10.8314
10.5835
11.0349
10.9128
10.7794
10.2941
10.4730
10.1359
10.1277
9.8939
9.6702
9.5862
9.7321
9.9236
10.2028
10.0575
9.9698
10.3881
9.8118
9.5206