ประวัติ ศาสตร์ เยนญี่ปุ่น / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 17.6648 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.0167 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / JPY

Date JPY/BGL
11.0008
11.0387
11.0108
11.0441
11.0897
11.0975
11.1350
11.1182
11.1406
11.1746
11.2149
11.2699
11.1243
11.1072
11.0591
11.1770
11.2144
11.2368
11.2102
11.2359
11.2698
11.4176
11.4847
11.2785
11.3397
11.3465
11.2340
11.2720
11.2919
11.3559
11.2987
11.4444
11.4415
11.4989
11.4342
11.5026
11.6093
11.6037
11.6440
11.8000
11.7109
11.7909
11.9218
11.9499
12.0002
11.9760
12.0037
12.0793
11.9995
12.0031
12.1194
11.9937
11.9801
12.0266
12.1226
12.2193
12.1149
12.2967
12.3247
12.4907
12.4354
12.4082
12.2143
12.4975
12.5516
12.5558
12.5557
12.3780
12.1828
12.1422
12.1735
12.4095
12.3812
12.3415
12.2266
12.2996
11.9872
12.0620
11.9124
11.8688
11.7573
11.8440
11.8333
11.9995
12.1945
12.3593
12.0502
11.9173
11.9621
11.9796
11.9240
12.1366
12.1513
12.2434
12.5243
12.5251
12.7558
12.6212
12.3091
12.4442
12.2906
12.3713
12.4562
11.9491
11.6421
11.5399
11.4171
11.4703
11.6047
11.7447
11.7677
11.6838
11.6762
11.7142
11.7726
11.9387
11.7904
11.9055
11.9954
12.0200
12.1864
12.0989
12.2461
12.3846
12.1403
12.1436
12.1899
12.2653
12.3356
12.4060
12.3239
12.4619
12.5977
12.8066
12.7243
12.7266
12.5160
12.4040
12.2568
12.2732
12.1322
12.2769
12.4067
12.2653
12.3692
12.4586
12.4195
12.4511
12.4388
12.4920
12.5199
12.4790
12.4842
12.5440
12.7064
12.7355
12.7953
12.9106
12.7914
12.5702
12.6946
12.8110
13.0668
13.0477
12.9944
13.0575
13.0776
13.1245
12.9691
13.1916
13.2750
13.7037
13.4583
13.5240
13.5662
13.7716
13.7448
13.8143
13.7756
14.0747
13.8346
13.9895
13.8466
13.4541
13.4896
13.6409
13.6315
13.4319
13.5275
13.3149
13.2998
13.2903
13.3374
13.9669
13.7625
14.0735
13.6183
13.5428
14.0990
14.0913
14.3061
14.4536
14.2216
14.5013
14.0241
13.9404
14.1681
13.7585
13.6495
13.7203
13.9891
13.8419
14.1536
14.3218
14.5307
14.2007
14.2817
14.0664
14.8444
15.1190
15.6016
15.1559
15.1110
14.9732
14.8553
15.1292
15.1498
15.0169
14.9732
15.0440
15.0394
15.2590
15.2595
15.2746
15.1985
15.1547
15.0740
14.9034
14.7781
14.8091
14.7356
14.9225
15.1691
15.0680
15.2406
15.0527
14.9301
15.0787
15.1848
15.1927
15.1034
15.0745
15.0199
15.1422
14.9422
14.8839
14.8228
14.8766
14.6632
14.6822
14.5997
14.7383
14.7272
14.7997
14.7652
14.9646
15.0214
15.0091
15.0399
15.1315
15.0714
15.1507
15.1921
15.3115
15.2739
15.4262
15.4535
15.5234
15.6901
15.4450
15.4773
15.4326
15.4651
15.4796
15.5290
15.7077
15.7993
15.7751
15.7309
16.0440
15.7992
15.7576
15.7124
15.6928
15.8825
15.8830
15.5845
15.5290
15.4566
15.6452
15.5363
15.7232
15.6842
15.7847
15.9274
16.0700
16.0487
16.1632
16.2238
16.0475
15.9593
16.3447
16.6601
16.6875
16.8187
16.8110
16.8400
0.0167
16.6278
16.5969
16.4084
16.3984
16.4938
16.6454
16.1728
16.2609
16.4393
16.3319
16.2753
16.2918
16.0292
15.9665
16.1162
16.0369
16.1188
16.0298
16.2808
16.1967
16.2981
16.2516
16.2536
16.1687
16.1680
16.1467
16.3813
16.6203
16.6060
16.4677
16.4345
16.4939
16.9057
16.6265
16.5603
16.5468
16.4750
16.1248
16.1779
16.0969
16.0420
15.9880
15.9845
16.0535
15.9478
16.0964
15.9390
15.9090
15.9521
15.7401
15.6963
15.5148
15.4544
15.5903
15.6621
15.7047
15.4893
15.6032
15.3703
15.4970
15.5380
15.7072
15.5530
15.6605
15.7387
15.7501
15.6867
15.5314
15.5495
15.2702
15.2146
15.1638
15.2029
15.1829
15.3255
15.1400
15.3044
15.1274
15.0983
15.0804
14.8262
14.7725
15.0056
15.1773
15.2147
15.0612
15.4774
15.5061
15.1961
15.0501
15.0058
14.8635
14.9924
15.1506
15.2444
15.2708
15.0500
15.2006
15.4179
14.9452
14.9400
14.9596
14.8096
14.7259
14.7523
14.9218
15.0475
14.8772
14.9539
14.9152
14.8312
14.8437
14.6240
14.5016
14.4880
14.3781
14.2506
14.4395
14.4903
14.5393
14.7422
14.6259
14.6499
14.7824
14.7562
14.7437
14.6818
14.6793
14.8237
14.7378
14.7162
14.6803
14.9704
15.0423
15.1287
15.1868
15.0704
15.0112
15.0500
15.2204
15.1637
15.0433
15.1222
15.6289
15.7041
15.8635
15.7693
15.8259
15.7161
15.6730
15.8002
16.0448
16.5535
16.8862
16.6841
16.5154
16.3323
16.1483
16.0228
16.1542
16.4546
16.3413
16.1778
16.1869
16.0525
16.1003
16.2129
15.9920
15.9818
15.9814
16.0137
16.0484
16.0013
16.3987
16.5468
16.8043
17.1926
17.1651
17.3281
17.3105
17.2484
17.4681
17.6648
17.4205
17.3562
17.2193
17.3792
17.5850
17.5366
17.4570
17.2231
16.7783
8.3661
8.7171
8.5584
8.2423
8.1317
7.9149
8.0150
7.8779
7.9085
7.9758
7.9325
7.8988
7.9575
7.9067
7.6920
7.7781
7.7714
7.7074
7.8247
7.8544
7.7760
7.6778
7.4941
7.5036
7.6689
7.6786
7.6781
7.4650
7.4056
7.3875
7.3271
7.4498
7.5051
7.4327
7.3862